Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.25 +5.19 (+6.10%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.458 1.472 1.448 1.468 567,550 +0.02(+1.23%)
Mar 27, 2013 1.422 1.457 1.419 1.450 127,185 +0.00(+0.19%)
Mar 26, 2013 1.416 1.451 1.416 1.448 4,446,977 +0.04(+3.12%)
Mar 25, 2013 1.423 1.423 1.395 1.404 162,891 -0.01(-0.59%)
Mar 22, 2013 1.408 1.420 1.400 1.412 196,977 +0.02(+1.77%)
Mar 21, 2013 1.403 1.408 1.385 1.387 299,667 -0.04(-2.66%)
Mar 20, 2013 1.427 1.431 1.416 1.425 163,093 +0.02(+1.74%)
Mar 19, 2013 1.419 1.423 1.376 1.401 142,502 -0.01(-0.53%)
Mar 18, 2013 1.387 1.434 1.387 1.409 453,972 -0.03(-1.79%)
Mar 15, 2013 1.450 1.450 1.428 1.434 235,524 -0.04(-2.70%)
Mar 14, 2013 1.466 1.495 1.466 1.474 360,062 +0.01(+0.73%)
Mar 13, 2013 1.445 1.468 1.444 1.463 263,817 +0.02(+1.55%)
Mar 12, 2013 1.458 1.460 1.436 1.441 68,003 -0.01(-0.42%)
Mar 11, 2013 1.426 1.451 1.418 1.447 240,117 +0.01(+0.77%)
Mar 08, 2013 1.455 1.461 1.422 1.436 224,588 -0.00(-0.33%)
Mar 07, 2013 1.438 1.450 1.433 1.441 728,117 +0.01(+0.69%)
Mar 06, 2013 1.433 1.433 1.419 1.431 608,883 +0.01(+1.06%)
Mar 05, 2013 1.374 1.422 1.374 1.416 631,644 +0.04(+3.16%)
Mar 04, 2013 1.365 1.374 1.360 1.373 328,775 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.