Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.993 10.29 9.393 9.528 373,750 -0.47(-4.68%)
Mar 30, 2020 9.475 10.02 9.448 9.996 373,239 +0.75(+8.16%)
Mar 27, 2020 9.695 9.916 9.214 9.241 409,703 -0.97(-9.49%)
Mar 26, 2020 9.336 10.23 9.261 10.21 430,550 +1.30(+14.65%)
Mar 25, 2020 9.341 9.911 8.626 8.905 410,233 -0.32(-3.47%)
Mar 24, 2020 8.856 9.271 8.547 9.226 636,566 +1.58(+20.63%)
Mar 23, 2020 7.270 7.839 6.983 7.648 421,835 +0.56(+7.85%)
Mar 20, 2020 7.951 8.242 7.072 7.091 379,114 -0.37(-4.99%)
Mar 19, 2020 7.074 7.951 6.642 7.464 236,266 +0.26(+3.59%)
Mar 18, 2020 7.551 7.937 6.366 7.206 336,200 -1.19(-14.12%)
Mar 17, 2020 7.318 8.584 6.927 8.391 439,294 +1.36(+19.37%)
Mar 16, 2020 7.578 9.246 6.957 7.029 409,830 -3.44(-32.87%)
Mar 13, 2020 9.340 10.47 8.595 10.47 386,761 +2.13(+25.49%)
Mar 12, 2020 9.772 10.07 8.344 8.344 1,053,339 -2.51(-23.16%)
Mar 11, 2020 11.46 11.68 10.62 10.86 219,802 -1.33(-10.93%)
Mar 10, 2020 11.59 12.20 10.77 12.19 223,891 +1.36(+12.55%)
Mar 09, 2020 11.67 11.80 10.55 10.83 273,288 -2.14(-16.49%)
Mar 06, 2020 12.90 13.07 12.29 12.97 262,402 -0.56(-4.13%)
Mar 05, 2020 13.77 14.31 13.35 13.53 193,654 -0.90(-6.24%)
Mar 04, 2020 13.70 14.45 13.31 14.43 159,059 +1.32(+10.03%)
Mar 03, 2020 14.29 14.54 12.90 13.11 385,324 -1.02(-7.21%)
Mar 02, 2020 13.81 14.13 12.75 14.13 379,710 +0.87(+6.60%)
Feb 28, 2020 11.66 13.38 11.59 13.26 616,564 +0.61(+4.85%)
Feb 27, 2020 13.19 13.74 12.64 12.64 417,102 -1.43(-10.17%)
Feb 26, 2020 14.11 14.65 13.91 14.08 698,198 +0.10(+0.75%)
Feb 25, 2020 15.34 15.36 13.85 13.97 359,100 -1.04(-6.90%)
Feb 24, 2020 14.97 15.49 14.78 15.01 292,220 -1.58(-9.51%)
Feb 21, 2020 17.41 17.41 16.44 16.59 343,698 -1.03(-5.85%)
Feb 20, 2020 18.16 18.16 17.09 17.62 161,848 -0.62(-3.39%)
Feb 19, 2020 17.68 18.24 17.68 18.24 165,723 +0.92(+5.34%)
Feb 18, 2020 17.19 17.35 17.05 17.31 162,588 -0.36(-2.03%)
Feb 14, 2020 17.86 18.03 17.50 17.67 161,385 +0.08(+0.44%)
Feb 13, 2020 17.27 17.79 17.27 17.59 149,871 +0.03(+0.19%)
Feb 12, 2020 17.48 17.68 17.45 17.56 147,492 +0.42(+2.43%)
Feb 11, 2020 16.83 17.29 16.83 17.14 142,168 +0.61(+3.71%)
Feb 10, 2020 15.84 16.53 15.84 16.53 156,873 +0.45(+2.83%)
Feb 07, 2020 16.52 16.55 16.07 16.07 89,747 -0.69(-4.11%)
Feb 06, 2020 16.77 16.78 16.41 16.76 121,992 +0.02(+0.15%)
Feb 05, 2020 16.56 16.75 16.28 16.74 194,805 +0.74(+4.63%)
Feb 04, 2020 15.87 16.05 15.69 16.00 195,682 +0.84(+5.52%)
Feb 03, 2020 14.81 15.23 14.81 15.16 195,795 +0.35(+2.38%)
Jan 31, 2020 15.75 15.75 14.70 14.81 336,856 -1.11(-7.00%)
Jan 30, 2020 15.76 15.95 15.28 15.92 154,527 +0.00(+0.01%)
Jan 29, 2020 16.48 16.48 15.88 15.92 194,539 -0.58(-3.51%)
Jan 28, 2020 16.08 16.59 15.94 16.50 264,241 +0.75(+4.75%)
Jan 27, 2020 16.13 16.19 15.73 15.75 348,781 -1.35(-7.88%)
Jan 24, 2020 17.49 17.83 16.83 17.10 383,139 +0.09(+0.51%)
Jan 23, 2020 16.81 17.02 16.55 17.01 145,391 +0.27(+1.63%)
Jan 22, 2020 16.52 16.98 16.52 16.74 271,091 +0.42(+2.59%)
Jan 21, 2020 16.16 16.43 16.16 16.31 120,829 +0.08(+0.49%)
Jan 17, 2020 16.15 16.23 16.04 16.23 84,918 +0.22(+1.39%)
Jan 16, 2020 15.71 16.03 15.71 16.01 105,882 +0.49(+3.12%)
Jan 15, 2020 15.82 15.83 15.46 15.53 124,584 -0.35(-2.18%)
Jan 14, 2020 15.89 16.08 15.73 15.87 142,341 +0.02(+0.16%)
Jan 13, 2020 15.65 15.89 15.62 15.85 88,122 +0.34(+2.19%)
Jan 10, 2020 15.88 15.88 15.42 15.51 128,786 -0.20(-1.27%)
Jan 09, 2020 15.85 15.90 15.41 15.71 132,444 +0.18(+1.15%)
Jan 08, 2020 15.55 15.69 15.41 15.53 125,453 -0.01(-0.10%)
Jan 07, 2020 15.41 15.69 15.28 15.54 190,877 +0.36(+2.40%)
Jan 06, 2020 15.05 15.23 14.91 15.18 212,171 -0.25(-1.59%)
Jan 03, 2020 15.52 15.63 15.29 15.43 228,193 -0.51(-3.19%)
Jan 02, 2020 15.73 15.93 15.59 15.93 213,664 +0.61(+3.96%)
Dec 31, 2019 15.08 15.34 15.08 15.33 106,248 +0.15(+1.01%)
Dec 30, 2019 15.47 15.47 15.05 15.18 156,841 -0.31(-2.03%)
Dec 27, 2019 15.65 15.69 15.41 15.49 134,018 -0.04(-0.25%)
Dec 26, 2019 15.64 15.64 15.46 15.53 76,812 -0.00(-0.01%)
Dec 24, 2019 15.43 15.53 15.37 15.53 46,685 +0.10(+0.64%)
Dec 23, 2019 15.56 15.58 15.41 15.43 114,199 +0.04(+0.24%)
Dec 20, 2019 15.26 15.40 15.15 15.39 291,993 +0.35(+2.31%)
Dec 19, 2019 14.86 15.05 14.81 15.05 136,010 +0.29(+1.97%)
Dec 18, 2019 14.88 14.88 14.73 14.76 75,091 -0.02(-0.16%)
Dec 17, 2019 14.86 14.86 14.69 14.78 67,965 +0.08(+0.52%)
Dec 16, 2019 14.73 15.00 14.70 14.70 202,302 +0.24(+1.66%)
Dec 13, 2019 14.62 14.86 14.37 14.46 251,259 -0.17(-1.16%)
Dec 12, 2019 13.94 14.66 13.92 14.63 293,219 +0.64(+4.60%)
Dec 11, 2019 13.64 13.99 13.64 13.99 90,969 +0.57(+4.28%)
Dec 10, 2019 13.48 13.60 13.35 13.41 96,752 +0.03(+0.25%)
Dec 09, 2019 13.49 13.53 13.38 13.38 89,755 -0.10(-0.76%)
Dec 06, 2019 13.32 13.54 13.32 13.48 83,887 +0.40(+3.04%)
Dec 05, 2019 13.23 13.24 13.00 13.09 83,270 +0.03(+0.20%)
Dec 04, 2019 13.16 13.16 12.98 13.06 128,702 +0.36(+2.83%)
Dec 03, 2019 12.53 12.72 12.46 12.70 169,904 -0.45(-3.45%)
Dec 02, 2019 13.66 13.66 13.15 13.15 161,834 -0.42(-3.12%)
Nov 29, 2019 13.71 13.72 13.58 13.58 164,145 -0.27(-1.92%)
Nov 27, 2019 13.83 13.85 13.76 13.84 50,009 +0.15(+1.09%)
Nov 26, 2019 13.79 13.79 13.59 13.69 64,432 -0.12(-0.84%)
Nov 25, 2019 13.48 13.83 13.48 13.81 84,932 +0.62(+4.70%)
Nov 22, 2019 13.37 13.47 13.17 13.19 32,264 -0.05(-0.41%)
Nov 21, 2019 13.32 13.35 13.14 13.25 57,668 -0.15(-1.14%)
Nov 20, 2019 13.60 13.69 13.26 13.40 83,883 -0.35(-2.53%)
Nov 19, 2019 13.98 14.06 13.59 13.75 76,172 -0.13(-0.93%)
Nov 18, 2019 13.81 14.01 13.70 13.88 61,653 +0.06(+0.47%)
Nov 15, 2019 13.92 14.08 13.69 13.81 90,340 +0.18(+1.35%)
Nov 14, 2019 13.53 13.64 13.47 13.63 66,416 -0.04(-0.31%)
Nov 13, 2019 13.55 13.74 13.50 13.67 62,855 -0.06(-0.45%)
Nov 12, 2019 13.83 13.94 13.64 13.73 93,054 +0.07(+0.49%)
Nov 11, 2019 13.61 13.72 13.49 13.66 61,794 -0.13(-0.92%)
Nov 08, 2019 13.54 13.79 13.39 13.79 80,257 +0.16(+1.16%)
Nov 07, 2019 13.80 13.93 13.58 13.63 91,485 +0.21(+1.53%)
Nov 06, 2019 13.52 13.52 13.14 13.43 78,692 -0.12(-0.88%)
Nov 05, 2019 13.60 13.75 13.44 13.55 160,769 +0.05(+0.35%)
Nov 04, 2019 13.14 13.53 13.14 13.50 176,341 +0.62(+4.83%)
Nov 01, 2019 12.65 12.89 12.61 12.88 88,323 +0.36(+2.91%)
Oct 31, 2019 12.54 12.54 12.15 12.51 79,184 -0.09(-0.75%)
Oct 30, 2019 12.72 12.72 12.45 12.61 39,459 +0.01(+0.06%)
Oct 29, 2019 12.96 12.96 12.59 12.60 107,722 -0.28(-2.18%)
Oct 28, 2019 12.70 12.90 12.67 12.88 139,942 +0.33(+2.67%)
Oct 25, 2019 11.91 12.56 11.91 12.54 189,553 +0.78(+6.62%)
Oct 24, 2019 11.58 11.78 11.52 11.77 35,644 +0.46(+4.03%)
Oct 23, 2019 11.32 11.48 11.12 11.31 57,015 -0.48(-4.04%)
Oct 22, 2019 12.03 12.07 11.77 11.79 30,598 -0.18(-1.51%)
Oct 21, 2019 11.73 11.97 11.73 11.97 50,590 +0.41(+3.57%)
Oct 18, 2019 11.77 11.81 11.34 11.55 45,976 -0.27(-2.28%)
Oct 17, 2019 12.07 12.10 11.70 11.82 42,903 +0.03(+0.29%)
Oct 16, 2019 11.96 12.03 11.75 11.79 43,238 -0.27(-2.28%)
Oct 15, 2019 11.65 12.13 11.65 12.06 105,871 +0.55(+4.78%)
Oct 14, 2019 11.53 11.53 11.46 11.51 18,644 -0.04(-0.32%)
Oct 11, 2019 11.43 11.80 11.43 11.55 161,725 +0.48(+4.37%)
Oct 10, 2019 10.86 11.32 10.86 11.07 99,551 +0.19(+1.71%)
Oct 09, 2019 10.82 11.03 10.81 10.88 53,135 +0.33(+3.13%)
Oct 08, 2019 10.93 10.93 10.55 10.55 133,865 -0.64(-5.72%)
Oct 07, 2019 11.32 11.43 11.19 11.19 52,591 -0.18(-1.61%)
Oct 04, 2019 11.14 11.37 11.07 11.37 89,130 +0.40(+3.66%)
Oct 03, 2019 10.59 10.98 10.35 10.97 134,691 +0.38(+3.56%)
Oct 02, 2019 10.79 10.80 10.48 10.59 187,226 -0.36(-3.30%)
Oct 01, 2019 11.28 11.50 10.88 10.96 37,398 -0.20(-1.82%)
Sep 30, 2019 11.06 11.19 11.00 11.16 26,654 +0.19(+1.76%)
Sep 27, 2019 11.32 11.41 10.81 10.97 95,986 -0.47(-4.10%)
Sep 26, 2019 11.46 11.50 11.30 11.44 41,927 -0.03(-0.28%)
Sep 25, 2019 11.01 11.54 10.85 11.47 65,706 +0.34(+3.06%)
Sep 24, 2019 11.71 11.71 11.01 11.13 171,599 -0.43(-3.75%)
Sep 23, 2019 11.34 11.66 11.34 11.56 62,397 +0.22(+1.90%)
Sep 20, 2019 11.85 11.85 11.34 11.34 172,573 -0.41(-3.47%)
Sep 19, 2019 11.93 11.96 11.72 11.75 139,307 -0.12(-1.00%)
Sep 18, 2019 11.89 11.89 11.58 11.87 177,492 +0.00(+0.00%)
Sep 17, 2019 11.82 11.89 11.70 11.87 31,224 +0.04(+0.31%)
Sep 16, 2019 11.76 11.89 11.61 11.83 85,543 -0.14(-1.20%)
Sep 13, 2019 12.18 12.18 11.87 11.98 99,421 -0.20(-1.63%)
Sep 12, 2019 12.25 12.33 11.96 12.18 180,709 +0.11(+0.95%)
Sep 11, 2019 11.81 12.07 11.81 12.06 80,378 +0.32(+2.72%)
Sep 10, 2019 11.57 11.74 11.39 11.74 30,760 +0.09(+0.81%)
Sep 09, 2019 11.68 11.83 11.59 11.65 102,663 +0.10(+0.88%)
Sep 06, 2019 11.54 11.60 11.36 11.55 691,911 +0.09(+0.76%)
Sep 05, 2019 11.23 11.73 11.13 11.46 277,976 +0.65(+6.02%)
Sep 04, 2019 10.51 10.82 10.51 10.81 78,834 +0.59(+5.76%)
Sep 03, 2019 10.34 10.37 10.10 10.22 75,774 -0.36(-3.39%)
Aug 30, 2019 10.61 10.75 10.50 10.58 73,555 +0.15(+1.45%)
Aug 29, 2019 10.30 10.54 10.30 10.43 159,058 +0.45(+4.46%)
Aug 28, 2019 9.801 9.986 9.749 9.984 39,607 +0.09(+0.93%)
Aug 27, 2019 10.08 10.12 9.769 9.892 64,700 -0.05(-0.50%)
Aug 26, 2019 10.01 10.02 9.879 9.942 60,663 +0.20(+2.03%)
Aug 23, 2019 10.41 10.55 9.687 9.744 214,201 -0.94(-8.78%)
Aug 22, 2019 10.75 10.82 10.52 10.68 84,169 -0.04(-0.37%)
Aug 21, 2019 10.70 10.80 10.64 10.72 63,593 +0.23(+2.15%)
Aug 20, 2019 10.63 10.63 10.40 10.50 108,798 -0.12(-1.14%)
Aug 19, 2019 10.77 10.77 10.50 10.62 207,100 +0.42(+4.12%)
Aug 16, 2019 9.944 10.23 9.944 10.20 88,105 +0.51(+5.26%)
Aug 15, 2019 9.840 9.840 9.526 9.687 93,161 -0.07(-0.68%)
Aug 14, 2019 10.12 10.12 9.628 9.754 215,442 -0.60(-5.76%)
Aug 13, 2019 9.786 10.49 9.676 10.35 174,283 +0.56(+5.74%)
Aug 12, 2019 9.860 9.952 9.707 9.788 108,191 -0.21(-2.10%)
Aug 09, 2019 10.21 10.24 9.877 9.999 180,252 -0.36(-3.49%)
Aug 08, 2019 10.05 10.36 9.825 10.36 263,855 +0.48(+4.86%)
Aug 07, 2019 9.561 9.917 9.482 9.880 765,228 +0.13(+1.29%)
Aug 06, 2019 9.902 9.989 9.595 9.754 342,560 +0.13(+1.31%)
Aug 05, 2019 10.17 10.17 9.412 9.628 465,015 -0.86(-8.23%)
Aug 02, 2019 10.79 10.79 10.33 10.49 745,259 -0.32(-2.97%)
Aug 01, 2019 11.18 11.72 10.66 10.81 221,787 -0.45(-3.96%)
Jul 31, 2019 11.94 11.94 11.10 11.26 156,544 -0.73(-6.11%)
Jul 30, 2019 11.88 12.08 11.81 11.99 35,165 -0.11(-0.91%)
Jul 29, 2019 11.96 12.13 11.83 12.10 36,992 +0.09(+0.72%)
Jul 26, 2019 12.18 12.22 11.99 12.02 221,072 +0.00(+0.00%)
Jul 25, 2019 12.20 12.24 11.97 12.02 230,751 -0.41(-3.31%)
Jul 24, 2019 11.88 12.47 11.87 12.43 347,495 +0.69(+5.86%)
Jul 23, 2019 11.64 11.74 11.52 11.74 95,004 +0.26(+2.31%)
Jul 22, 2019 11.11 11.51 11.11 11.47 128,965 +0.44(+3.99%)
Jul 19, 2019 11.13 11.25 11.03 11.03 73,555 +0.00(+0.00%)
Jul 18, 2019 10.79 11.08 10.77 11.03 43,228 +0.22(+2.01%)
Jul 17, 2019 10.90 10.90 10.81 10.82 11,554 +0.05(+0.46%)
Jul 16, 2019 10.92 10.92 10.70 10.77 29,111 -0.23(-2.09%)
Jul 15, 2019 10.92 11.09 10.92 11.00 121,888 +0.13(+1.18%)
Jul 12, 2019 10.52 10.87 10.52 10.87 93,763 +0.44(+4.17%)
Jul 11, 2019 10.41 10.50 10.33 10.43 112,641 +0.11(+1.08%)
Jul 10, 2019 10.37 10.59 10.30 10.32 210,366 +0.13(+1.24%)
Jul 09, 2019 9.962 10.21 9.962 10.19 69,114 +0.12(+1.23%)
Jul 08, 2019 10.05 10.12 9.996 10.07 103,471 -0.15(-1.43%)
Jul 05, 2019 10.14 10.26 10.03 10.22 73,555 -0.15(-1.48%)
Jul 03, 2019 10.42 10.42 10.22 10.37 78,809 -0.07(-0.69%)
Jul 02, 2019 10.65 10.65 10.35 10.44 90,821 -0.21(-2.00%)
Jul 01, 2019 11.09 11.23 10.55 10.65 847,566 +0.43(+4.21%)
Jun 28, 2019 10.34 10.39 10.20 10.22 137,008 +0.04(+0.39%)
Jun 27, 2019 10.10 10.30 10.10 10.18 82,192 +0.21(+2.11%)
Jun 26, 2019 9.769 10.08 9.769 9.974 178,631 +0.62(+6.60%)
Jun 25, 2019 9.647 9.723 9.357 9.357 53,699 -0.25(-2.65%)
Jun 24, 2019 9.604 9.675 9.552 9.611 78,686 +0.04(+0.39%)
Jun 21, 2019 9.583 9.739 9.532 9.573 130,562 -0.09(-0.90%)
Jun 20, 2019 9.890 9.927 9.576 9.660 74,663 +0.13(+1.40%)
Jun 19, 2019 9.631 9.653 9.441 9.527 63,492 -0.00(-0.05%)
Jun 18, 2019 9.009 9.695 9.009 9.532 140,439 +0.73(+8.26%)
Jun 17, 2019 8.822 8.955 8.795 8.805 60,164 -0.07(-0.75%)
Jun 14, 2019 8.879 8.948 8.684 8.871 130,967 -0.43(-4.67%)
Jun 13, 2019 9.347 9.410 9.219 9.306 55,975 +0.11(+1.16%)
Jun 12, 2019 9.359 9.394 9.199 9.199 51,130 -0.44(-4.60%)
Jun 11, 2019 9.838 9.902 9.522 9.643 85,603 +0.07(+0.75%)
Jun 10, 2019 9.367 9.769 9.367 9.572 156,629 +0.45(+4.89%)
Jun 07, 2019 8.953 9.157 8.953 9.125 117,587 +0.23(+2.58%)
Jun 06, 2019 8.743 8.957 8.657 8.896 88,875 +0.23(+2.60%)
Jun 05, 2019 8.955 8.955 8.501 8.671 74,063 -0.10(-1.16%)
Jun 04, 2019 8.314 8.772 8.234 8.772 187,818 +0.71(+8.74%)
Jun 03, 2019 8.235 8.385 7.981 8.067 102,268 -0.03(-0.34%)
May 31, 2019 8.119 8.339 8.089 8.094 56,766 -0.25(-2.99%)
May 30, 2019 8.269 8.459 8.259 8.343 101,068 +0.11(+1.32%)
May 29, 2019 8.015 8.301 8.003 8.235 168,340 +0.08(+0.99%)
May 28, 2019 8.424 8.425 8.112 8.154 163,697 -0.21(-2.50%)
May 24, 2019 8.602 8.647 8.362 8.362 55,955 -0.12(-1.46%)
May 23, 2019 8.430 8.506 8.190 8.486 102,596 -0.25(-2.82%)
May 22, 2019 8.817 8.861 8.698 8.733 161,815 -0.37(-4.01%)
May 21, 2019 9.135 9.187 8.985 9.098 141,132 +0.35(+4.03%)
May 20, 2019 9.031 9.041 8.657 8.745 291,830 -0.72(-7.63%)
May 17, 2019 9.589 9.897 9.416 9.468 128,129 -0.37(-3.78%)
May 16, 2019 9.937 10.03 9.777 9.840 120,113 -0.30(-2.99%)
May 15, 2019 9.823 10.24 9.823 10.14 145,568 +0.14(+1.43%)
May 14, 2019 9.811 10.11 9.747 10.00 160,445 +0.40(+4.22%)
May 13, 2019 9.867 9.964 9.525 9.596 816,187 -0.90(-8.55%)
May 10, 2019 10.34 10.62 10.03 10.49 139,888 -0.01(-0.14%)
May 09, 2019 10.57 10.63 10.13 10.51 260,540 -0.38(-3.53%)
May 08, 2019 11.00 11.26 10.89 10.89 182,669 -0.28(-2.47%)
May 07, 2019 11.43 11.44 10.93 11.17 321,977 -0.52(-4.45%)
May 06, 2019 11.35 11.72 11.19 11.69 169,438 -0.34(-2.85%)
May 03, 2019 11.97 12.04 11.79 12.03 146,375 +0.24(+2.06%)
May 02, 2019 11.62 12.05 11.62 11.79 61,445 +0.14(+1.20%)
May 01, 2019 12.03 12.12 11.65 11.65 205,684 -0.15(-1.27%)
Apr 30, 2019 11.69 11.86 11.63 11.80 46,008 +0.12(+0.99%)
Apr 29, 2019 11.79 11.82 11.65 11.69 124,017 -0.12(-1.04%)
Apr 26, 2019 11.73 11.81 11.37 11.81 449,263 -0.62(-4.98%)
Apr 25, 2019 12.85 12.85 12.23 12.43 158,624 -0.47(-3.67%)
Apr 24, 2019 12.70 13.15 12.70 12.90 129,832 +0.17(+1.32%)
Apr 23, 2019 12.56 12.79 12.56 12.73 76,386 +0.22(+1.75%)
Apr 22, 2019 12.35 12.55 12.30 12.51 98,347 +0.04(+0.34%)
Apr 18, 2019 12.55 12.55 12.37 12.47 100,557 -0.03(-0.22%)
Apr 17, 2019 12.53 12.72 12.36 12.50 281,916 +0.41(+3.43%)
Apr 16, 2019 11.59 12.08 11.59 12.08 189,059 +0.63(+5.51%)
Apr 15, 2019 11.62 11.65 11.31 11.45 100,046 -0.17(-1.42%)
Apr 12, 2019 11.54 11.62 11.46 11.62 125,291 +0.28(+2.46%)
Apr 11, 2019 11.33 11.47 11.27 11.34 44,058 +0.00(+0.01%)
Apr 10, 2019 11.14 11.36 11.14 11.34 65,009 +0.21(+1.88%)
Apr 09, 2019 11.12 11.18 11.02 11.13 59,628 -0.24(-2.07%)
Apr 08, 2019 11.24 11.38 11.20 11.36 92,747 +0.05(+0.43%)
Apr 05, 2019 11.29 11.32 11.15 11.31 136,238 +0.11(+0.96%)
Apr 04, 2019 11.11 11.30 11.10 11.21 156,151 +0.02(+0.22%)
Apr 03, 2019 10.99 11.36 10.99 11.18 236,382 +0.44(+4.11%)
Apr 02, 2019 10.78 10.79 10.64 10.74 74,359 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.