Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.402 4.402 4.402 0 +0.03(+0.63%)
Mar 28, 2018 4.319 4.422 4.285 4.374 642,677 +0.06(+1.27%)
Mar 27, 2018 4.278 4.360 4.271 4.319 409,822 +0.03(+0.80%)
Mar 26, 2018 4.230 4.285 4.230 4.285 487,818 +0.11(+2.64%)
Mar 23, 2018 4.257 4.281 4.161 4.175 562,300 -0.06(-1.30%)
Mar 22, 2018 4.264 4.278 4.182 4.230 628,155 -0.05(-1.13%)
Mar 21, 2018 4.319 4.319 4.195 4.278 1,676,469 -0.02(-0.48%)
Mar 20, 2018 4.422 4.422 4.285 4.299 467,096 -0.11(-2.50%)
Mar 19, 2018 4.354 4.409 4.319 4.409 640,905 +0.03(+0.79%)
Mar 16, 2018 4.299 4.395 4.292 4.374 731,754 +0.08(+1.92%)
Mar 15, 2018 4.354 4.388 4.271 4.292 445,090 -0.07(-1.58%)
Mar 14, 2018 4.374 4.374 4.326 4.360 419,789 +0.01(+0.16%)
Mar 13, 2018 4.374 4.416 4.319 4.354 491,603 -0.01(-0.32%)
Mar 12, 2018 4.374 4.374 4.333 4.367 239,951 +0.00(+0.00%)
Mar 09, 2018 4.285 4.381 4.285 4.367 1,374,270 +0.10(+2.25%)
Mar 08, 2018 4.264 4.292 4.216 4.271 381,380 +0.02(+0.49%)
Mar 07, 2018 4.278 4.189 4.250 407,114 +0.01(+0.32%)
Mar 06, 2018 4.257 4.305 4.216 4.237 295,829 +0.00(+0.00%)
Mar 05, 2018 4.182 4.250 4.147 4.237 368,393 +0.01(+0.33%)
Mar 02, 2018 4.244 4.244 4.120 4.223 761,650 -0.01(-0.32%)
Mar 01, 2018 4.223 4.250 4.182 4.237 369,168 +0.03(+0.65%)
Feb 28, 2018 4.257 4.312 4.195 4.209 412,338 +0.02(+0.49%)
Feb 27, 2018 4.450 4.450 4.182 4.189 1,584,014 -0.26(-5.87%)
Feb 26, 2018 4.360 4.457 4.360 4.450 743,771 +0.12(+2.70%)
Feb 23, 2018 4.264 4.360 4.230 4.333 1,181,090 +0.08(+1.94%)
Feb 22, 2018 4.299 4.250 769,210 +0.16(+3.87%)
Feb 21, 2018 4.154 4.209 4.078 4.092 956,379 -0.08(-1.82%)
Feb 20, 2018 4.244 4.244 4.079 4.168 1,422,552 -0.07(-1.62%)
Feb 16, 2018 4.237 4.237 4.237 0 -0.02(-0.48%)
Feb 15, 2018 4.154 4.257 4.154 4.257 809,754 +0.12(+2.99%)
Feb 14, 2018 4.168 4.182 4.092 4.133 651,020 -0.05(-1.15%)
Feb 13, 2018 4.202 4.229 4.161 4.182 597,646 -0.01(-0.33%)
Feb 12, 2018 4.133 4.209 4.120 4.195 527,480 +0.08(+1.84%)
Feb 09, 2018 4.140 4.175 4.044 4.120 1,004,146 +0.04(+1.01%)
Feb 08, 2018 4.216 4.312 4.065 4.078 805,651 -0.15(-3.58%)
Feb 07, 2018 4.264 4.326 4.216 4.230 747,920 -0.01(-0.16%)
Feb 06, 2018 4.257 4.299 4.206 4.237 640,109 -0.07(-1.60%)
Feb 05, 2018 4.312 4.470 4.278 4.305 388,157 -0.05(-1.11%)
Feb 02, 2018 4.354 4.402 4.333 4.354 474,680 -0.01(-0.16%)
Feb 01, 2018 4.340 4.422 4.278 4.360 463,544 +0.03(+0.63%)
Jan 31, 2018 4.340 4.357 4.285 4.333 476,396 +0.01(+0.32%)
Jan 30, 2018 4.388 4.388 4.271 4.319 302,023 -0.08(-1.72%)
Jan 29, 2018 4.457 4.457 4.374 4.395 215,261 -0.06(-1.24%)
Jan 26, 2018 4.477 4.477 4.381 4.450 393,081 +0.01(+0.15%)
Jan 25, 2018 4.388 4.491 4.374 4.443 574,102 +0.08(+1.89%)
Jan 24, 2018 4.285 4.395 4.237 4.360 433,634 +0.07(+1.60%)
Jan 23, 2018 4.244 4.305 4.216 4.292 248,500 +0.07(+1.63%)
Jan 22, 2018 4.223 4.271 4.175 4.223 343,751 +0.00(+0.00%)
Jan 19, 2018 4.244 4.250 4.175 4.223 297,862 +0.00(+0.00%)
Jan 18, 2018 4.216 4.257 4.195 4.223 514,933 +0.06(+1.36%)
Jan 17, 2018 4.112 4.248 4.105 4.166 367,125 +0.03(+0.82%)
Jan 16, 2018 4.098 4.194 4.085 4.132 574,902 +0.04(+1.00%)
Jan 12, 2018 4.092 4.092 4.092 0 -0.03(-0.82%)
Jan 11, 2018 4.139 4.166 4.057 4.126 483,390 +0.00(+0.00%)
Jan 10, 2018 4.126 374,624 +0.03(+0.66%)
Jan 09, 2018 4.166 4.166 4.071 4.098 290,133 -0.04(-0.99%)
Jan 08, 2018 4.044 4.208 4.037 4.139 378,572 +0.07(+1.67%)
Jan 05, 2018 4.010 4.098 4.010 4.071 368,462 +0.02(+0.50%)
Jan 04, 2018 4.085 4.126 4.037 4.051 278,803 +0.00(+0.00%)
Jan 03, 2018 4.166 4.187 4.017 4.051 357,118 -0.07(-1.82%)
Jan 02, 2018 3.914 4.132 3.914 4.126 407,120 +0.26(+6.69%)
Dec 29, 2017 3.867 3.867 3.867 0 -0.07(-1.90%)
Dec 28, 2017 3.894 3.962 3.894 3.942 187,974 +0.05(+1.22%)
Dec 27, 2017 3.846 3.921 3.806 3.894 189,722 +0.01(+0.18%)
Dec 26, 2017 3.778 3.935 3.744 3.887 238,258 +0.10(+2.70%)
Dec 22, 2017 3.901 3.901 3.758 3.785 370,852 -0.12(-2.97%)
Dec 21, 2017 3.860 3.894 3.819 3.901 313,737 +0.05(+1.42%)
Dec 20, 2017 3.833 3.921 3.826 3.846 470,415 -0.05(-1.22%)
Dec 19, 2017 3.880 3.972 3.880 3.894 911,785 -0.01(-0.17%)
Dec 18, 2017 3.846 3.996 3.846 3.901 1,714,775 +0.27(+7.50%)
Dec 15, 2017 3.581 3.683 3.547 3.629 720,573 +0.05(+1.33%)
Dec 14, 2017 3.554 3.636 3.540 3.581 356,739 +0.01(+0.19%)
Dec 13, 2017 3.492 3.601 3.492 3.574 398,770 +0.07(+1.94%)
Dec 12, 2017 3.520 3.540 3.479 3.506 1,104,401 -0.03(-0.77%)
Dec 11, 2017 3.540 3.560 3.513 3.533 777,904 +0.00(+0.00%)
Dec 08, 2017 3.479 3.571 3.479 3.533 351,831 +0.04(+1.17%)
Dec 07, 2017 3.499 3.526 3.424 3.492 2,201,525 -0.01(-0.19%)
Dec 06, 2017 3.533 3.547 3.496 3.499 647,977 -0.03(-0.77%)
Dec 05, 2017 3.622 3.622 3.513 3.526 611,751 -0.08(-2.26%)
Dec 04, 2017 3.642 3.683 3.601 3.608 441,294 -0.03(-0.93%)
Dec 01, 2017 3.656 3.669 3.550 3.642 481,043 -0.01(-0.37%)
Nov 30, 2017 3.676 3.731 3.567 3.656 686,253 -0.01(-0.19%)
Nov 29, 2017 3.765 3.765 3.629 3.663 546,677 -0.10(-2.71%)
Nov 28, 2017 3.758 3.792 3.683 3.765 575,487 +0.01(+0.36%)
Nov 27, 2017 3.690 3.778 3.649 3.751 1,113,752 +0.05(+1.47%)
Nov 24, 2017 3.595 3.724 3.595 3.697 359,729 +0.07(+2.07%)
Nov 22, 2017 3.744 3.758 3.601 3.622 442,685 -0.12(-3.10%)
Nov 21, 2017 3.744 3.792 3.710 3.737 240,534 +0.01(+0.37%)
Nov 20, 2017 3.887 3.887 3.697 3.724 215,544 -0.16(-4.04%)
Nov 17, 2017 3.860 3.942 3.853 3.880 179,237 +0.01(+0.35%)
Nov 16, 2017 3.867 3.904 3.819 3.867 302,695 -0.01(-0.35%)
Nov 15, 2017 3.799 3.908 3.799 3.880 246,705 +0.03(+0.88%)
Nov 14, 2017 3.887 3.928 3.843 3.846 255,939 -0.02(-0.53%)
Nov 13, 2017 3.874 3.921 3.860 3.867 158,687 -0.01(-0.18%)
Nov 10, 2017 3.901 3.908 3.853 3.874 188,672 -0.02(-0.52%)
Nov 09, 2017 3.880 3.921 3.846 3.894 121,963 +0.00(+0.00%)
Nov 08, 2017 3.880 3.955 3.880 3.894 201,901 +0.00(+0.00%)
Nov 07, 2017 3.962 4.003 3.894 3.894 155,666 -0.06(-1.55%)
Nov 06, 2017 3.942 3.962 3.880 3.955 165,383 +0.01(+0.17%)
Nov 03, 2017 3.928 3.962 3.850 3.949 707,720 +0.00(+0.00%)
Nov 02, 2017 3.806 3.989 3.806 3.949 284,645 +0.12(+3.02%)
Nov 01, 2017 3.962 3.969 3.724 3.833 505,695 -0.18(-4.41%)
Oct 31, 2017 4.037 4.037 3.914 4.010 624,069 -0.03(-0.67%)
Oct 30, 2017 4.051 4.051 3.969 4.037 155,027 -0.01(-0.34%)
Oct 27, 2017 4.078 4.092 4.030 4.051 61,601 +0.00(+0.00%)
Oct 26, 2017 4.051 4.071 4.010 4.051 173,254 +0.01(+0.17%)
Oct 25, 2017 4.017 4.064 4.003 4.044 203,655 +0.02(+0.51%)
Oct 24, 2017 4.078 4.119 3.996 4.023 296,736 -0.04(-1.00%)
Oct 23, 2017 4.071 4.078 4.036 4.064 408,409 +0.02(+0.50%)
Oct 20, 2017 4.098 4.105 3.955 4.044 203,226 -0.03(-0.83%)
Oct 19, 2017 4.064 4.098 4.030 4.078 185,032 +0.01(+0.34%)
Oct 18, 2017 4.139 4.153 4.010 4.064 723,931 -0.09(-2.13%)
Oct 17, 2017 4.173 4.187 4.078 4.153 217,323 +0.00(+0.00%)
Oct 16, 2017 4.166 4.180 4.139 4.153 157,424 +0.00(+0.00%)
Oct 13, 2017 4.207 4.269 4.085 4.153 359,672 -0.02(-0.49%)
Oct 12, 2017 4.187 4.221 4.139 4.173 231,694 +0.01(+0.16%)
Oct 11, 2017 4.248 4.262 4.126 4.166 366,599 -0.07(-1.77%)
Oct 10, 2017 4.187 4.296 4.187 4.241 221,586 +0.07(+1.63%)
Oct 09, 2017 4.269 4.289 4.146 4.173 92,118 -0.05(-1.13%)
Oct 06, 2017 4.214 4.246 4.166 4.221 225,483 -0.01(-0.16%)
Oct 05, 2017 4.214 4.248 4.166 4.228 210,990 +0.01(+0.32%)
Oct 04, 2017 4.187 4.228 4.129 4.214 274,835 +0.03(+0.65%)
Oct 03, 2017 4.078 4.207 4.051 4.187 371,755 +0.07(+1.65%)
Oct 02, 2017 4.105 4.183 4.105 4.119 294,375 +0.03(+0.83%)
Sep 29, 2017 4.085 4.132 4.068 4.085 296,853 -0.01(-0.17%)
Sep 28, 2017 4.037 4.112 4.037 4.092 449,692 +0.05(+1.35%)
Sep 27, 2017 4.051 4.092 4.037 4.037 333,326 -0.04(-1.00%)
Sep 26, 2017 4.051 4.112 4.037 4.078 534,444 +0.05(+1.18%)
Sep 25, 2017 4.017 4.071 4.003 4.030 405,820 +0.03(+0.85%)
Sep 22, 2017 4.071 4.105 3.996 3.996 375,917 -0.07(-1.67%)
Sep 21, 2017 4.064 4.085 3.996 4.064 348,479 +0.03(+0.67%)
Sep 20, 2017 3.989 4.078 3.989 4.037 411,683 +0.07(+1.89%)
Sep 19, 2017 3.996 4.037 3.928 3.962 105,873 -0.05(-1.19%)
Sep 18, 2017 3.996 4.010 3.962 4.010 134,647 +0.02(+0.51%)
Sep 15, 2017 3.983 4.034 3.935 3.989 268,028 +0.01(+0.34%)
Sep 14, 2017 3.976 4.017 3.921 3.976 158,761 -0.01(-0.17%)
Sep 13, 2017 3.996 4.010 3.874 3.983 399,841 -0.01(-0.34%)
Sep 12, 2017 4.044 4.057 3.996 3.996 148,238 -0.03(-0.84%)
Sep 11, 2017 4.030 4.071 3.996 4.030 180,605 +0.03(+0.85%)
Sep 08, 2017 4.010 4.051 3.976 3.996 201,224 -0.03(-0.68%)
Sep 07, 2017 4.010 4.051 3.942 4.023 352,542 +0.03(+0.68%)
Sep 06, 2017 3.969 4.037 3.955 3.996 156,712 +0.03(+0.86%)
Sep 05, 2017 4.030 4.085 3.962 3.962 501,137 -0.07(-1.69%)
Sep 01, 2017 3.989 4.085 3.976 4.030 206,215 +0.04(+1.02%)
Aug 31, 2017 3.996 4.071 3.949 3.989 238,058 +0.01(+0.34%)
Aug 30, 2017 4.017 4.132 3.962 3.976 341,605 -0.12(-2.83%)
Aug 29, 2017 3.949 4.132 3.949 4.092 769,845 +0.10(+2.56%)
Aug 28, 2017 3.887 4.037 3.887 3.989 712,425 +0.18(+4.83%)
Aug 25, 2017 3.778 3.826 3.778 3.806 199,045 +0.01(+0.36%)
Aug 24, 2017 3.785 3.799 3.751 3.792 548,252 +0.02(+0.54%)
Aug 23, 2017 3.778 3.785 3.737 3.772 344,942 +0.01(+0.18%)
Aug 22, 2017 3.778 3.785 3.758 3.765 92,753 -0.01(-0.18%)
Aug 21, 2017 3.772 3.792 3.744 3.772 173,022 +0.01(+0.36%)
Aug 18, 2017 3.799 3.799 3.737 3.758 189,224 -0.03(-0.72%)
Aug 17, 2017 3.833 3.846 3.778 3.785 344,553 -0.04(-1.07%)
Aug 16, 2017 3.792 3.853 3.792 3.826 222,219 +0.04(+1.08%)
Aug 15, 2017 3.765 3.812 3.748 3.785 84,627 +0.03(+0.72%)
Aug 14, 2017 3.710 3.792 3.697 3.758 238,172 +0.03(+0.73%)
Aug 11, 2017 3.724 3.758 3.669 3.731 223,451 +0.02(+0.55%)
Aug 10, 2017 3.717 3.731 3.690 3.710 210,582 +0.00(+0.00%)
Aug 09, 2017 3.717 3.737 3.656 3.710 251,516 -0.01(-0.37%)
Aug 08, 2017 3.710 3.744 3.683 3.724 231,085 +0.02(+0.55%)
Aug 07, 2017 3.710 3.744 3.674 3.703 215,800 -0.01(-0.18%)
Aug 04, 2017 3.717 3.724 3.667 3.710 308,093 +0.01(+0.37%)
Aug 03, 2017 3.724 3.744 3.669 3.697 315,909 -0.03(-0.73%)
Aug 02, 2017 3.717 3.744 3.683 3.724 270,745 +0.01(+0.37%)
Aug 01, 2017 3.737 3.744 3.656 3.710 188,017 -0.01(-0.37%)
Jul 31, 2017 3.792 3.826 3.703 3.724 1,711,012 -0.06(-1.62%)
Jul 28, 2017 3.812 3.812 3.703 3.785 338,323 -0.01(-0.36%)
Jul 27, 2017 3.846 3.860 3.758 3.799 482,519 -0.05(-1.41%)
Jul 26, 2017 3.880 3.880 3.799 3.853 320,316 +0.00(+0.00%)
Jul 25, 2017 3.901 3.983 3.840 3.853 355,218 -0.04(-1.05%)
Jul 24, 2017 3.880 3.908 3.846 3.894 373,280 +0.03(+0.70%)
Jul 21, 2017 3.874 3.894 3.819 3.867 691,769 +0.02(+0.53%)
Jul 20, 2017 3.914 3.914 3.826 3.846 210,466 -0.01(-0.35%)
Jul 19, 2017 3.962 3.962 3.846 3.860 337,245 -0.09(-2.24%)
Jul 18, 2017 3.928 3.962 3.880 3.949 350,998 +0.01(+0.35%)
Jul 17, 2017 3.901 3.935 3.877 3.935 241,729 +0.03(+0.87%)
Jul 14, 2017 3.901 3.949 3.887 3.901 734,801 +0.01(+0.35%)
Jul 13, 2017 3.840 3.901 3.826 3.887 382,265 +0.04(+1.06%)
Jul 12, 2017 3.846 3.865 3.829 3.846 378,025 +0.01(+0.36%)
Jul 11, 2017 3.833 3.887 3.799 3.833 212,365 +0.00(+0.00%)
Jul 10, 2017 3.765 3.853 3.765 3.833 280,004 +0.07(+1.99%)
Jul 07, 2017 3.778 3.799 3.744 3.758 422,448 +0.01(+0.36%)
Jul 06, 2017 3.765 3.772 3.703 3.744 762,107 -0.02(-0.54%)
Jul 05, 2017 3.744 3.772 3.717 3.765 263,280 +0.02(+0.55%)
Jul 03, 2017 3.751 3.819 3.710 3.744 179,272 +0.00(+0.00%)
Jun 30, 2017 3.724 3.772 3.683 3.744 553,765 +0.05(+1.29%)
Jun 29, 2017 3.765 3.765 3.676 3.697 209,623 -0.05(-1.27%)
Jun 28, 2017 3.785 3.826 3.737 3.744 374,728 -0.03(-0.90%)
Jun 27, 2017 3.799 3.799 3.697 3.778 343,079 +0.00(+0.00%)
Jun 26, 2017 3.812 3.812 3.751 3.778 161,812 -0.02(-0.54%)
Jun 23, 2017 3.826 3.826 3.765 3.799 548,744 +0.00(+0.00%)
Jun 22, 2017 3.812 3.846 3.792 3.799 558,271 +0.00(+0.00%)
Jun 21, 2017 3.765 3.833 3.761 3.799 4,466,005 +0.03(+0.90%)
Jun 20, 2017 3.806 3.846 3.744 3.765 3,988,467 -0.03(-0.90%)
Jun 19, 2017 3.792 3.812 3.758 3.799 248,109 +0.03(+0.90%)
Jun 16, 2017 3.772 3.792 3.697 3.765 498,166 +0.01(+0.36%)
Jun 15, 2017 3.772 3.772 3.710 3.751 340,431 -0.01(-0.18%)
Jun 14, 2017 3.785 3.785 3.717 3.758 511,540 -0.01(-0.18%)
Jun 13, 2017 3.778 3.785 3.710 3.765 490,308 -0.01(-0.18%)
Jun 12, 2017 3.812 3.826 3.748 3.772 780,466 -0.03(-0.72%)
Jun 09, 2017 3.812 3.833 3.761 3.799 257,322 +0.00(+0.00%)
Jun 08, 2017 3.826 3.846 3.758 3.799 449,832 -0.01(-0.18%)
Jun 07, 2017 3.826 3.867 3.765 3.806 411,223 -0.02(-0.53%)
Jun 06, 2017 3.846 3.853 3.792 3.826 136,047 +0.00(+0.00%)
Jun 05, 2017 3.826 3.867 3.799 3.826 303,114 +0.01(+0.36%)
Jun 02, 2017 3.806 3.860 3.785 3.812 264,928 -0.01(-0.18%)
Jun 01, 2017 3.737 3.853 3.703 3.819 411,089 +0.10(+2.75%)
May 31, 2017 3.819 3.846 3.703 3.717 598,109 -0.10(-2.67%)
May 30, 2017 3.785 3.833 3.751 3.819 220,297 +0.02(+0.54%)
May 26, 2017 3.853 3.880 3.751 3.799 332,406 -0.05(-1.24%)
May 25, 2017 3.846 3.925 3.778 3.846 522,677 +0.03(+0.71%)
May 24, 2017 3.785 3.860 3.737 3.819 284,089 +0.05(+1.26%)
May 23, 2017 3.737 3.778 3.656 3.772 265,168 +0.04(+1.09%)
May 22, 2017 3.737 3.778 3.710 3.731 267,049 -0.02(-0.54%)
May 19, 2017 3.683 3.772 3.683 3.751 335,133 +0.07(+2.04%)
May 18, 2017 3.683 3.690 3.608 3.676 188,960 -0.05(-1.28%)
May 17, 2017 3.635 3.867 3.622 3.724 342,821 +0.04(+1.12%)
May 16, 2017 3.696 3.719 3.643 3.683 302,629 -0.01(-0.18%)
May 15, 2017 3.643 3.709 3.624 3.689 384,502 +0.06(+1.62%)
May 12, 2017 3.604 3.663 3.598 3.630 174,980 +0.03(+0.91%)
May 11, 2017 3.565 3.624 3.526 3.598 237,396 +0.04(+1.10%)
May 10, 2017 3.532 3.585 3.473 3.558 423,945 +0.02(+0.55%)
May 09, 2017 3.493 3.552 3.480 3.539 108,299 +0.05(+1.50%)
May 08, 2017 3.545 3.545 3.460 3.487 274,510 -0.06(-1.66%)
May 05, 2017 3.532 3.578 3.460 3.545 199,720 +0.02(+0.56%)
May 04, 2017 3.572 3.578 3.441 3.526 603,462 -0.05(-1.28%)
May 03, 2017 3.637 3.653 3.545 3.572 792,068 -0.05(-1.27%)
May 02, 2017 3.558 3.657 3.545 3.617 396,048 +0.08(+2.22%)
May 01, 2017 3.578 3.578 3.513 3.539 73,205 -0.03(-0.92%)
Apr 28, 2017 3.643 3.676 3.552 3.572 402,168 -0.06(-1.62%)
Apr 27, 2017 3.624 3.702 3.617 3.630 531,231 -0.03(-0.89%)
Apr 26, 2017 3.552 3.689 3.552 3.663 368,305 +0.12(+3.32%)
Apr 25, 2017 3.552 3.598 3.500 3.545 438,621 -0.02(-0.55%)
Apr 24, 2017 3.519 3.585 3.473 3.565 486,818 +0.07(+1.87%)
Apr 21, 2017 3.519 3.545 3.470 3.500 481,897 -0.03(-0.93%)
Apr 20, 2017 3.611 3.611 3.500 3.532 490,666 -0.07(-1.82%)
Apr 19, 2017 3.598 3.630 3.565 3.598 136,992 +0.00(+0.00%)
Apr 18, 2017 3.696 3.696 3.578 3.598 140,877 -0.10(-2.65%)
Apr 17, 2017 3.624 3.742 3.612 3.696 471,902 +0.08(+2.17%)
Apr 13, 2017 3.663 3.709 3.604 3.617 95,629 -0.04(-1.07%)
Apr 12, 2017 3.670 3.696 3.630 3.657 871,355 -0.01(-0.36%)
Apr 11, 2017 3.650 3.683 3.611 3.670 726,353 +0.01(+0.36%)
Apr 10, 2017 3.683 3.683 3.617 3.657 161,067 -0.01(-0.36%)
Apr 07, 2017 3.689 3.689 3.647 3.670 174,098 -0.02(-0.53%)
Apr 06, 2017 3.650 3.715 3.650 3.689 329,311 +0.05(+1.26%)
Apr 05, 2017 3.617 3.702 3.585 3.643 1,446,280 +0.04(+1.09%)
Apr 04, 2017 3.663 3.666 3.585 3.604 835,459 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.