Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.020 +0.090 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 473.17 473.17 473.17 0 -41.68(-8.10%)
Mar 28, 2018 497.48 521.80 484.36 514.85 32,799 +10.42(+2.07%)
Mar 27, 2018 469.69 513.69 465.45 504.43 45,099 +32.81(+6.96%)
Mar 26, 2018 482.43 509.83 470.08 471.62 33,616 -28.17(-5.64%)
Mar 23, 2018 482.43 502.50 454.26 499.80 49,070 +3.47(+0.70%)
Mar 22, 2018 484.36 498.25 473.55 496.32 59,397 +27.40(+5.84%)
Mar 21, 2018 520.64 526.93 461.20 468.92 102,401 -66.38(-12.40%)
Mar 20, 2018 548.81 548.81 521.02 535.30 26,754 -23.60(-4.22%)
Mar 19, 2018 526.91 570.85 526.91 558.90 41,738 +38.55(+7.41%)
Mar 16, 2018 539.25 549.23 510.34 520.36 34,401 -21.20(-3.91%)
Mar 15, 2018 516.12 549.65 501.28 541.56 42,292 +22.74(+4.38%)
Mar 14, 2018 508.02 523.83 502.63 518.82 30,363 +4.24(+0.82%)
Mar 13, 2018 501.47 520.36 491.06 514.58 53,513 +8.10(+1.60%)
Mar 12, 2018 511.49 523.33 494.16 506.48 41,073 -3.47(-0.68%)
Mar 09, 2018 523.06 528.98 506.10 509.95 38,630 -34.30(-6.30%)
Mar 08, 2018 535.39 558.52 531.92 544.26 26,889 +2.31(+0.43%)
Mar 07, 2018 555.43 513.80 541.94 46,845 +16.19(+3.08%)
Mar 06, 2018 501.86 529.22 498.77 525.75 36,589 +14.26(+2.79%)
Mar 05, 2018 550.42 552.74 500.31 511.49 37,791 -28.52(-5.28%)
Mar 02, 2018 596.68 609.78 537.70 540.02 35,873 -38.55(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.