Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.900 -0.120 (-1.33%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	360.96	382.42	354.71	378.91	127,277	+1.17(+0.31%)
Mar 28, 2019	392.18	394.13	374.23	377.74	125,839	-6.63(-1.73%)
Mar 27, 2019	381.64	400.37	373.84	384.37	155,223	+2.34(+0.61%)
Mar 26, 2019	386.32	391.79	366.81	382.03	168,705	-25.36(-6.23%)
Mar 25, 2019	417.15	430.81	400.38	407.39	152,602	+0.39(+0.10%)
Mar 22, 2019	369.54	416.36	367.98	407.00	218,594	+48.00(+13.37%)
Mar 21, 2019	380.08	380.08	356.67	359.01	117,332	-15.61(-4.17%)
Mar 20, 2019	414.03	414.80	359.20	374.62	195,471	-34.34(-8.40%)
Mar 19, 2019	387.88	415.59	381.64	408.96	90,068	+11.55(+2.91%)
Mar 18, 2019	422.29	423.07	393.51	397.40	92,760	-29.94(-7.01%)
Mar 15, 2019	428.51	430.07	417.43	427.35	87,296	+8.56(+2.04%)
Mar 14, 2019	422.29	423.05	410.54	418.79	67,414	-2.72(-0.65%)
Mar 13, 2019	431.23	439.79	414.51	421.51	89,816	-28.00(-6.23%)
Mar 12, 2019	476.34	477.89	447.18	449.51	91,717	-36.55(-7.52%)
Mar 11, 2019	508.61	520.28	484.51	486.06	63,772	-34.22(-6.58%)
Mar 08, 2019	498.89	531.56	498.12	520.28	92,200	+50.55(+10.76%)
Mar 07, 2019	446.79	475.95	444.45	469.73	67,158	+17.89(+3.96%)
Mar 06, 2019	423.85	455.73	423.07	451.84	79,880	+35.78(+8.60%)
Mar 05, 2019	402.46	428.12	401.68	416.07	90,459	+10.89(+2.69%)
Mar 04, 2019	401.68	430.85	394.68	405.18	114,814	-8.55(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices