Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamb Weston Holdings Inc (NY: LW )

83.83 +0.67 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.27 38.34 38.04 38.26 1,103,406 -0.03(-0.07%)
Mar 30, 2017 38.85 38.85 38.26 38.29 704,602 -0.50(-1.29%)
Mar 29, 2017 39.01 39.07 38.68 38.79 773,891 -0.25(-0.65%)
Mar 28, 2017 38.99 39.30 38.81 39.05 991,432 -0.04(-0.09%)
Mar 27, 2017 38.69 39.14 38.41 39.08 893,375 +0.26(+0.68%)
Mar 24, 2017 39.12 39.33 38.82 38.82 1,471,093 -0.31(-0.79%)
Mar 23, 2017 38.57 39.37 38.41 39.13 1,248,244 +0.52(+1.34%)
Mar 22, 2017 39.14 39.56 38.60 38.61 1,529,800 -0.39(-1.00%)
Mar 21, 2017 38.75 39.23 38.70 39.00 1,803,524 +0.35(+0.92%)
Mar 20, 2017 38.49 38.78 38.29 38.65 1,861,144 +0.21(+0.54%)
Mar 17, 2017 38.15 38.56 37.91 38.44 1,768,602 +0.24(+0.62%)
Mar 16, 2017 38.46 38.66 37.98 38.20 1,170,948 -0.34(-0.87%)
Mar 15, 2017 38.61 39.55 38.46 38.54 2,539,032 +0.14(+0.36%)
Mar 14, 2017 37.75 38.44 37.59 38.40 1,091,092 +0.62(+1.64%)
Mar 13, 2017 37.65 37.85 37.58 37.78 1,521,183 +0.12(+0.31%)
Mar 10, 2017 37.32 37.85 37.18 37.66 1,697,344 +0.38(+1.02%)
Mar 09, 2017 37.11 37.39 36.88 37.28 1,686,092 +0.24(+0.64%)
Mar 08, 2017 36.98 37.37 36.77 37.04 2,117,665 -0.02(-0.05%)
Mar 07, 2017 36.63 37.34 36.63 37.06 1,851,099 +0.29(+0.79%)
Mar 06, 2017 36.73 36.94 36.44 36.77 1,961,440 +0.02(+0.05%)
Mar 03, 2017 36.46 36.81 35.96 36.75 1,378,576 +0.16(+0.45%)
Mar 02, 2017 36.12 36.74 35.99 36.59 900,139 +0.25(+0.68%)
Mar 01, 2017 35.57 36.43 35.54 36.34 807,277 +0.69(+1.94%)
Feb 28, 2017 35.88 36.20 35.65 35.65 718,777 -0.26(-0.73%)
Feb 27, 2017 36.12 36.12 35.55 35.92 663,367 -0.09(-0.25%)
Feb 24, 2017 35.93 36.08 35.77 36.01 412,183 +0.07(+0.20%)
Feb 23, 2017 36.34 36.34 35.73 35.93 620,193 -0.32(-0.88%)
Feb 22, 2017 35.85 36.39 35.85 36.25 880,212 +0.21(+0.58%)
Feb 21, 2017 35.99 36.51 35.75 36.04 1,423,934 +0.00(+0.00%)
Feb 17, 2017 36.04 36.04 36.04 0 -0.25(-0.70%)
Feb 16, 2017 36.00 36.54 35.99 36.30 1,137,515 +0.25(+0.68%)
Feb 15, 2017 35.93 36.16 35.66 36.05 1,525,402 -0.02(-0.05%)
Feb 14, 2017 35.78 36.15 35.71 36.07 1,207,358 +0.20(+0.56%)
Feb 13, 2017 35.70 36.13 35.33 35.87 1,240,202 +0.15(+0.41%)
Feb 10, 2017 35.48 36.00 35.12 35.73 955,119 +0.17(+0.49%)
Feb 09, 2017 35.63 35.95 35.20 35.55 1,251,882 -0.07(-0.20%)
Feb 08, 2017 35.73 36.11 35.10 35.63 1,731,500 -0.23(-0.63%)
Feb 07, 2017 35.71 36.21 35.46 35.85 1,497,402 +0.15(+0.43%)
Feb 06, 2017 35.60 35.80 35.23 35.70 1,206,668 +0.31(+0.87%)
Feb 03, 2017 35.02 35.91 34.99 35.39 1,643,549 +0.44(+1.25%)
Feb 02, 2017 34.30 35.31 34.22 34.95 2,744,009 +0.59(+1.72%)
Feb 01, 2017 34.19 34.54 33.81 34.36 2,431,658 +0.37(+1.10%)
Jan 31, 2017 33.37 34.16 33.37 33.99 1,786,552 +0.53(+1.58%)
Jan 30, 2017 32.93 33.60 32.93 33.46 1,003,470 +0.31(+0.93%)
Jan 27, 2017 33.11 33.24 32.58 33.15 1,196,376 +0.10(+0.30%)
Jan 26, 2017 33.11 33.54 32.98 33.05 1,116,000 -0.14(-0.42%)
Jan 25, 2017 33.90 34.21 32.98 33.19 1,307,393 -0.74(-2.19%)
Jan 24, 2017 33.18 34.09 33.12 33.93 1,325,429 +0.65(+1.96%)
Jan 23, 2017 33.47 33.87 33.00 33.28 2,248,717 -0.31(-0.92%)
Jan 20, 2017 33.44 34.00 33.28 33.59 1,477,252 +0.14(+0.41%)
Jan 19, 2017 33.30 33.49 32.88 33.45 983,779 +0.29(+0.87%)
Jan 18, 2017 33.26 33.38 32.95 33.16 1,341,528 -0.23(-0.68%)
Jan 17, 2017 33.61 33.69 33.26 33.39 2,107,179 -0.30(-0.89%)
Jan 13, 2017 33.69 33.69 33.69 0 +0.24(+0.70%)
Jan 12, 2017 33.21 33.50 32.69 33.45 1,364,731 +0.06(+0.19%)
Jan 11, 2017 33.22 33.67 32.60 33.39 2,413,440 +0.05(+0.14%)
Jan 10, 2017 35.11 35.26 32.76 33.34 4,101,909 -0.05(-0.14%)
Jan 09, 2017 33.32 33.57 32.67 33.39 1,473,621 +0.05(+0.16%)
Jan 06, 2017 32.96 33.45 32.64 33.33 1,511,445 +0.19(+0.57%)
Jan 05, 2017 33.47 34.13 33.02 33.14 1,214,900 -0.33(-0.97%)
Jan 04, 2017 34.09 34.76 32.97 33.47 1,892,269 -0.46(-1.36%)
Jan 03, 2017 34.13 34.94 33.81 33.93 2,217,425 -0.33(-0.95%)
Dec 30, 2016 34.26 34.26 34.26 0 +0.07(+0.21%)
Dec 29, 2016 33.82 34.36 33.62 34.19 727,571 +0.49(+1.45%)
Dec 28, 2016 33.71 34.09 33.50 33.70 590,241 -0.10(-0.29%)
Dec 27, 2016 33.17 33.93 33.14 33.80 908,460 +0.44(+1.33%)
Dec 23, 2016 33.35 33.35 33.35 0 +0.47(+1.43%)
Dec 22, 2016 31.68 33.14 31.50 32.88 1,589,326 +1.19(+3.74%)
Dec 21, 2016 31.35 31.88 31.19 31.70 777,752 +0.06(+0.20%)
Dec 20, 2016 30.97 31.78 30.95 31.63 1,044,096 +0.43(+1.36%)
Dec 19, 2016 31.96 32.44 31.02 31.21 2,191,243 -0.71(-2.21%)
Dec 16, 2016 31.08 32.10 31.03 31.91 4,180,777 +0.80(+2.56%)
Dec 15, 2016 31.73 31.92 30.91 31.12 1,718,148 -0.70(-2.19%)
Dec 14, 2016 33.14 33.49 31.65 31.81 4,293,815 -1.29(-3.91%)
Dec 13, 2016 33.46 33.57 32.28 33.11 2,004,753 -0.14(-0.41%)
Dec 12, 2016 32.93 33.68 32.86 33.24 1,390,295 +0.32(+0.96%)
Dec 09, 2016 32.42 33.04 32.22 32.93 2,202,079 +0.41(+1.25%)
Dec 08, 2016 31.60 32.58 31.33 32.52 2,875,950 +1.07(+3.40%)
Dec 07, 2016 30.84 31.66 30.77 31.45 4,208,910 +0.84(+2.75%)
Dec 06, 2016 30.28 30.65 30.06 30.61 1,793,103 +0.15(+0.50%)
Dec 05, 2016 29.75 30.56 29.64 30.46 2,214,963 +0.60(+2.00%)
Dec 02, 2016 29.11 30.06 28.97 29.86 1,340,335 +0.43(+1.48%)
Dec 01, 2016 29.90 30.10 29.13 29.42 3,220,616 -0.88(-2.90%)
Nov 30, 2016 30.10 31.04 29.87 30.30 3,054,866 +0.26(+0.87%)
Nov 29, 2016 29.91 30.19 29.61 30.04 2,363,837 +0.41(+1.37%)
Nov 28, 2016 29.21 30.32 29.12 29.63 2,130,770 +0.14(+0.46%)
Nov 25, 2016 29.65 29.67 29.21 29.50 914,618 -0.39(-1.30%)
Nov 23, 2016 29.89 29.89 29.89 0 +0.29(+0.98%)
Nov 22, 2016 28.53 30.00 27.54 29.60 6,189,271 +0.87(+3.02%)
Nov 21, 2016 29.20 29.42 28.33 28.73 5,564,742 -0.85(-2.88%)
Nov 18, 2016 29.09 29.96 28.77 29.58 4,699,414 +0.15(+0.52%)
Nov 17, 2016 28.42 29.93 27.73 29.42 5,802,903 +0.73(+2.56%)
Nov 16, 2016 27.85 29.00 27.70 28.69 4,797,670 +1.15(+4.17%)
Nov 15, 2016 26.83 27.79 26.81 27.54 4,051,826 +0.22(+0.79%)
Nov 14, 2016 26.56 27.54 26.02 27.32 4,951,900 +0.27(+1.00%)
Nov 11, 2016 26.97 27.23 26.11 27.05 6,651,456 -0.40(-1.45%)
Nov 10, 2016 29.00 29.28 26.99 27.45 38,691,384 -1.37(-4.74%)
Nov 09, 2016 31.68 31.68 28.79 28.82 721,569 -1.95(-6.35%)
Nov 08, 2016 30.09 30.77 29.48 30.77 236,520 +0.89(+2.97%)
Nov 07, 2016 30.32 30.33 29.64 29.89 32,017 -0.43(-1.43%)
Nov 04, 2016 29.87 30.77 29.86 30.32 37,320 -0.45(-1.47%)
Nov 03, 2016 30.77 30.77 30.77 30.77 1,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.