Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

274.52 -0.64 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.622 8.705 8.622 8.656 683,197 +0.00(+0.00%)
Mar 28, 2002 8.622 8.705 8.622 8.656 683,197 +0.11(+1.32%)
Mar 27, 2002 8.514 8.543 8.465 8.543 1,111,085 +0.13(+1.60%)
Mar 26, 2002 8.453 8.600 8.364 8.408 759,256 -0.06(-0.72%)
Mar 25, 2002 8.645 8.658 8.465 8.469 405,648 -0.04(-0.48%)
Mar 22, 2002 8.543 8.588 8.453 8.510 373,178 -0.11(-1.23%)
Mar 21, 2002 8.690 8.690 8.440 8.615 1,022,572 -0.15(-1.74%)
Mar 20, 2002 8.813 8.867 8.712 8.768 727,231 -0.18(-2.06%)
Mar 19, 2002 9.040 9.069 8.937 8.953 704,102 +0.11(+1.19%)
Mar 18, 2002 8.824 8.858 8.757 8.847 989,212 +0.18(+2.13%)
Mar 15, 2002 8.577 8.663 8.543 8.663 4,136,546 -0.03(-0.31%)
Mar 14, 2002 8.791 8.802 8.588 8.690 1,152,005 -0.10(-1.15%)
Mar 13, 2002 8.869 8.919 8.777 8.791 1,527,853 -0.10(-1.14%)
Mar 12, 2002 8.773 8.903 8.746 8.892 1,402,422 -0.20(-2.18%)
Mar 11, 2002 9.004 9.128 8.930 9.090 750,805 -0.21(-2.30%)
Mar 08, 2002 9.555 9.578 9.263 9.303 1,393,971 -0.14(-1.48%)
Mar 07, 2002 9.825 9.845 9.371 9.443 1,317,467 -0.21(-2.14%)
Mar 06, 2002 9.436 9.712 9.436 9.649 1,955,296 +0.38(+4.05%)
Mar 05, 2002 9.150 9.323 9.117 9.274 1,510,506 -0.10(-1.06%)
Mar 04, 2002 8.982 9.431 8.982 9.373 1,650,615 +0.56(+6.35%)
Mar 01, 2002 8.690 8.813 8.633 8.813 886,911 +0.11(+1.29%)
Feb 28, 2002 8.577 8.802 8.577 8.701 1,313,019 +0.17(+1.98%)
Feb 27, 2002 8.516 8.611 8.460 8.532 2,727,451 +0.07(+0.88%)
Feb 26, 2002 8.577 8.638 8.442 8.458 956,298 -0.01(-0.08%)
Feb 25, 2002 8.352 8.516 8.334 8.465 968,752 +0.20(+2.45%)
Feb 22, 2002 8.033 8.283 8.015 8.262 1,836,092 +0.03(+0.41%)
Feb 21, 2002 8.278 8.420 8.197 8.229 2,210,161 -0.13(-1.56%)
Feb 20, 2002 8.364 8.408 8.071 8.359 3,030,798 -0.08(-0.99%)
Feb 19, 2002 8.600 8.640 8.431 8.442 2,545,977 -0.47(-5.32%)
Feb 18, 2002 9.078 9.081 8.791 8.917 1,485,598 +0.00(+0.00%)
Feb 15, 2002 9.078 9.081 8.791 8.917 1,485,598 -0.30(-3.22%)
Feb 14, 2002 9.258 9.306 9.159 9.213 1,931,722 -0.02(-0.17%)
Feb 13, 2002 9.128 9.270 9.123 9.229 2,141,218 -0.02(-0.24%)
Feb 12, 2002 9.371 9.411 9.252 9.252 1,106,637 -0.40(-4.10%)
Feb 11, 2002 9.443 9.656 9.443 9.647 3,655,283 +0.34(+3.65%)
Feb 08, 2002 9.139 9.308 9.105 9.308 2,123,871 +0.35(+3.86%)
Feb 07, 2002 8.926 9.072 8.820 8.962 3,421,324 -0.02(-0.20%)
Feb 06, 2002 8.863 9.049 8.707 8.980 3,730,008 +0.07(+0.81%)
Feb 05, 2002 9.141 9.146 8.881 8.908 3,093,513 -0.39(-4.18%)
Feb 04, 2002 9.443 9.479 9.274 9.297 1,266,761 -0.37(-3.84%)
Feb 01, 2002 9.836 9.847 9.611 9.667 44,478 +0.08(+0.87%)
Jan 31, 2002 9.796 9.796 9.521 9.584 2,154,562 -0.51(-5.06%)
Jan 30, 2002 9.933 10.12 9.811 10.09 1,902,811 -0.15(-1.47%)
Jan 29, 2002 10.50 10.53 10.21 10.25 1,236,515 -0.17(-1.60%)
Jan 28, 2002 10.41 10.48 10.29 10.41 1,084,397 +0.02(+0.24%)
Jan 25, 2002 10.39 10.41 10.25 10.39 1,035,915 -0.18(-1.70%)
Jan 24, 2002 10.59 10.72 10.55 10.57 1,001,666 +0.15(+1.40%)
Jan 23, 2002 10.44 10.45 10.31 10.42 926,942 -0.12(-1.17%)
Jan 22, 2002 10.81 10.81 10.53 10.54 917,601 -0.20(-1.90%)
Jan 21, 2002 10.61 10.79 10.60 10.75 611,586 +0.00(+0.00%)
Jan 18, 2002 10.61 10.79 10.60 10.75 611,586 -0.19(-1.73%)
Jan 17, 2002 10.79 10.97 10.72 10.94 1,284,998 +0.34(+3.18%)
Jan 16, 2002 10.74 10.80 10.60 10.60 982,540 -0.51(-4.56%)
Jan 15, 2002 11.15 11.20 11.05 11.11 1,467,806 -0.03(-0.30%)
Jan 14, 2002 11.39 11.40 11.04 11.14 922,939 -0.38(-3.32%)
Jan 11, 2002 11.41 11.54 11.40 11.52 1,305,458 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.