Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.136 2.154 2.074 2.092 9,172,774 -0.10(-4.47%)
Mar 30, 2020 2.092 2.207 2.074 2.190 9,683,441 +0.00(+0.00%)
Mar 27, 2020 2.225 2.279 2.181 2.190 10,948,158 -0.17(-7.17%)
Mar 26, 2020 2.350 2.412 2.323 2.359 14,704,034 +0.03(+1.14%)
Mar 25, 2020 2.261 2.421 2.198 2.332 14,859,301 +0.12(+5.65%)
Mar 24, 2020 2.181 2.243 2.118 2.207 10,218,512 +0.20(+9.73%)
Mar 23, 2020 2.038 2.065 1.958 2.012 12,180,376 +0.06(+3.20%)
Mar 20, 2020 1.985 2.012 1.909 1.949 17,612,508 +0.01(+0.46%)
Mar 19, 2020 1.923 1.976 1.905 1.940 9,865,438 +0.02(+0.93%)
Mar 18, 2020 1.985 2.012 1.816 1.923 12,362,511 -0.23(-10.74%)
Mar 17, 2020 1.967 2.154 1.923 2.154 14,374,978 +0.20(+10.00%)
Mar 16, 2020 1.878 2.060 1.878 1.958 20,018,144 -0.45(-18.82%)
Mar 13, 2020 2.403 2.421 2.154 2.412 18,775,926 +0.17(+7.54%)
Mar 12, 2020 2.421 2.421 2.216 2.243 26,860,410 -0.40(-15.15%)
Mar 11, 2020 2.724 2.750 2.617 2.643 25,772,476 -0.13(-4.81%)
Mar 10, 2020 2.786 2.794 2.626 2.777 18,444,840 +0.13(+5.05%)
Mar 09, 2020 2.670 2.777 2.617 2.643 14,810,766 -0.38(-12.65%)
Mar 06, 2020 3.017 3.071 2.973 3.026 21,708,460 +0.00(+0.00%)
Mar 05, 2020 3.080 3.097 3.017 3.026 22,175,352 -0.26(-7.86%)
Mar 04, 2020 3.222 3.293 3.169 3.284 16,247,322 +0.14(+4.53%)
Mar 03, 2020 3.293 3.311 3.124 3.142 26,634,156 -0.12(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.