Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

135.61 +0.67 (+0.50%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.897	9.154	8.875	9.049	15,047,468	+0.00(+0.00%)
Mar 28, 2002	8.897	9.154	8.866	9.049	15,045,863	+0.40(+4.59%)
Mar 27, 2002	8.570	8.687	8.526	8.652	8,225,386	+0.03(+0.40%)
Mar 26, 2002	8.504	8.766	8.461	8.618	6,137,855	+0.14(+1.70%)
Mar 25, 2002	8.622	8.692	8.456	8.474	5,908,098	-0.06(-0.72%)
Mar 22, 2002	8.696	8.722	8.517	8.535	5,144,994	-0.17(-1.90%)
Mar 21, 2002	8.373	8.700	8.369	8.700	7,777,108	+0.31(+3.64%)
Mar 20, 2002	8.487	8.570	8.356	8.395	6,601,955	-0.09(-1.03%)
Mar 19, 2002	8.504	8.526	8.373	8.482	435,666	+0.09(+1.09%)
Mar 18, 2002	8.570	8.587	8.286	8.391	7,369,875	+0.06(+0.73%)
Mar 15, 2002	8.151	8.386	8.020	8.330	10,819,896	+0.17(+2.03%)
Mar 14, 2002	8.199	8.304	8.142	8.164	10,066,193	-0.09(-1.11%)
Mar 13, 2002	8.482	8.548	8.238	8.256	9,710,781	-0.34(-3.91%)
Mar 12, 2002	8.613	8.626	8.474	8.591	9,575,724	-0.27(-3.00%)
Mar 11, 2002	8.831	8.975	8.657	8.857	9,232,694	+0.09(+1.04%)
Mar 08, 2002	8.666	8.844	8.635	8.766	13,308,012	+0.19(+2.24%)
Mar 07, 2002	8.666	8.753	8.417	8.574	14,239,880	+0.02(+0.20%)
Mar 06, 2002	8.417	8.722	8.308	8.557	10,819,438	+0.05(+0.62%)
Mar 05, 2002	8.221	8.570	8.208	8.504	16,782,798	+0.17(+2.04%)
Mar 04, 2002	7.846	8.338	7.763	8.334	19,836,132	+0.74(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices