Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

8.270 +0.090 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.181 8.320 8.146 8.207 11,116,502 -0.03(-0.32%)
Mar 30, 2015 8.233 8.337 8.159 8.233 11,910,814 +0.03(+0.32%)
Mar 27, 2015 8.198 8.302 8.142 8.207 8,386,483 +0.03(+0.32%)
Mar 26, 2015 8.380 8.437 8.172 8.181 21,486,630 -0.24(-2.88%)
Mar 25, 2015 8.519 8.649 8.337 8.424 14,679,931 -0.06(-0.71%)
Mar 24, 2015 8.415 8.549 8.354 8.484 12,133,818 +0.09(+1.03%)
Mar 23, 2015 8.285 8.398 8.172 8.398 13,172,654 +0.18(+2.22%)
Mar 20, 2015 8.120 8.311 8.094 8.216 14,896,189 +0.18(+2.27%)
Mar 19, 2015 8.233 8.311 7.956 8.034 16,771,626 -0.29(-3.44%)
Mar 18, 2015 8.207 8.406 8.025 8.320 17,441,956 +0.00(+0.00%)
Mar 17, 2015 8.294 8.411 8.276 8.320 14,393,961 +0.05(+0.63%)
Mar 16, 2015 8.398 8.406 8.138 8.268 7,893,019 -0.13(-1.55%)
Mar 13, 2015 8.363 8.458 8.259 8.398 13,036,167 -0.01(-0.10%)
Mar 12, 2015 8.164 8.415 8.138 8.406 11,871,159 +0.31(+3.85%)
Mar 11, 2015 7.956 8.129 7.852 8.094 12,650,005 +0.14(+1.74%)
Mar 10, 2015 8.042 8.042 7.865 7.956 13,089,706 -0.11(-1.40%)
Mar 09, 2015 8.103 8.125 8.029 8.068 11,248,065 +0.04(+0.54%)
Mar 06, 2015 8.493 8.519 8.008 8.025 17,774,460 -0.54(-6.28%)
Mar 05, 2015 8.450 8.580 8.450 8.562 11,953,332 +0.08(+0.92%)
Mar 04, 2015 8.614 8.649 8.450 8.484 11,883,232 -0.16(-1.90%)
Mar 03, 2015 8.805 8.805 8.619 8.649 13,639,866 -0.16(-1.77%)
Mar 02, 2015 8.640 8.827 8.640 8.805 9,962,189 +0.01(+0.10%)
Feb 27, 2015 8.918 8.935 8.718 8.796 14,552,632 -0.10(-1.17%)
Feb 26, 2015 8.857 9.052 8.796 8.900 10,676,738 +0.04(+0.49%)
Feb 25, 2015 8.909 8.987 8.762 8.857 15,011,507 -0.10(-1.06%)
Feb 24, 2015 8.684 8.995 8.666 8.952 19,952,752 +0.23(+2.68%)
Feb 23, 2015 8.588 8.731 8.510 8.718 10,717,355 +0.09(+1.00%)
Feb 20, 2015 8.476 8.640 8.415 8.632 8,552,460 +0.11(+1.32%)
Feb 19, 2015 8.484 8.645 8.432 8.519 7,543,696 -0.02(-0.20%)
Feb 18, 2015 8.614 8.740 8.458 8.536 11,741,913 -0.12(-1.40%)
Feb 17, 2015 8.502 8.675 8.415 8.658 7,461,957 +0.13(+1.52%)
Feb 13, 2015 8.632 8.528 8.528 8.528 10,069,362 -0.10(-1.20%)
Feb 12, 2015 8.346 8.684 8.337 8.632 20,436,090 +0.38(+4.62%)
Feb 11, 2015 8.432 8.606 8.190 8.250 21,439,960 -0.18(-2.16%)
Feb 10, 2015 8.770 8.900 8.406 8.432 22,687,056 -0.29(-3.38%)
Feb 09, 2015 8.571 8.848 8.562 8.727 33,479,840 +0.15(+1.72%)
Feb 06, 2015 8.675 8.848 8.519 8.580 24,288,030 -0.07(-0.80%)
Feb 05, 2015 7.921 8.701 7.800 8.649 57,798,960 +1.03(+13.54%)
Feb 04, 2015 8.120 8.129 7.557 7.618 22,399,764 -0.54(-6.59%)
Feb 03, 2015 7.938 8.155 7.886 8.155 34,084,288 +0.32(+4.09%)
Feb 02, 2015 7.756 7.904 7.635 7.834 14,204,479 +0.13(+1.69%)
Jan 30, 2015 7.956 8.025 7.687 7.704 31,683,018 -0.42(-5.22%)
Jan 29, 2015 8.042 8.224 7.995 8.129 16,930,236 +0.06(+0.75%)
Jan 28, 2015 8.320 8.346 8.060 8.068 14,856,712 -0.24(-2.92%)
Jan 27, 2015 8.181 8.380 8.172 8.311 9,921,165 -0.03(-0.42%)
Jan 26, 2015 8.268 8.346 8.207 8.346 8,660,797 +0.10(+1.26%)
Jan 23, 2015 8.424 8.493 8.203 8.242 15,258,642 -0.18(-2.16%)
Jan 22, 2015 8.155 8.441 8.086 8.424 20,258,528 +0.32(+3.96%)
Jan 21, 2015 8.068 8.216 8.034 8.103 16,423,664 -0.09(-1.06%)
Jan 20, 2015 8.129 8.207 8.038 8.190 19,878,634 +0.04(+0.53%)
Jan 16, 2015 8.198 8.268 8.025 8.146 23,197,060 -0.05(-0.63%)
Jan 15, 2015 8.441 8.484 8.190 8.198 18,821,418 -0.16(-1.87%)
Jan 14, 2015 8.493 8.536 8.198 8.354 29,107,474 -0.25(-2.92%)
Jan 13, 2015 8.762 8.848 8.554 8.606 16,790,794 -0.12(-1.39%)
Jan 12, 2015 8.883 8.883 8.692 8.727 10,116,969 -0.14(-1.56%)
Jan 09, 2015 8.909 8.961 8.744 8.866 13,703,488 +0.02(+0.20%)
Jan 08, 2015 8.692 8.944 8.770 8.848 24,061,662 +0.16(+1.79%)
Jan 07, 2015 8.493 8.770 8.484 8.692 16,653,794 +0.27(+3.19%)
Jan 06, 2015 8.406 8.536 8.263 8.424 13,054,834 +0.10(+1.25%)
Jan 05, 2015 8.510 8.510 8.216 8.320 38,556,096 -0.23(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.