Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.643	9.769	9.601	9.693	21,156,234	+0.09(+0.95%)
Mar 28, 2008	9.514	9.685	9.449	9.601	15,125,828	+0.16(+1.66%)
Mar 27, 2008	9.655	9.685	9.426	9.445	22,923,672	-0.16(-1.67%)
Mar 26, 2008	9.682	9.762	9.563	9.605	11,538,756	-0.11(-1.10%)
Mar 25, 2008	9.632	9.796	9.605	9.712	13,455,143	+0.08(+0.83%)
Mar 24, 2008	9.720	9.750	9.594	9.632	13,368,836	-0.06(-0.63%)
Mar 21, 2008	9.582	9.712	9.514	9.693	17,152,240	-0.00(-0.01%)
Mar 20, 2008	9.582	9.712	9.514	9.694	17,152,240	+0.18(+1.89%)
Mar 19, 2008	9.632	9.685	9.384	9.514	20,144,032	-0.09(-0.95%)
Mar 18, 2008	9.506	9.628	9.373	9.605	15,443,982	+0.24(+2.61%)
Mar 17, 2008	9.212	9.430	9.178	9.361	14,520,396	+0.09(+0.99%)
Mar 14, 2008	9.590	9.640	9.266	9.269	19,256,302	-0.27(-2.84%)
Mar 13, 2008	9.453	9.556	9.258	9.540	22,764,460	-0.03(-0.28%)
Mar 12, 2008	9.701	9.857	9.559	9.567	22,081,202	-0.35(-3.58%)
Mar 11, 2008	9.785	9.922	9.502	9.922	23,408,328	+0.26(+2.69%)
Mar 10, 2008	9.746	9.834	9.525	9.663	19,867,106	-0.13(-1.33%)
Mar 07, 2008	9.529	9.979	9.449	9.792	27,395,566	+0.18(+1.91%)
Mar 06, 2008	9.548	9.651	9.510	9.609	14,488,272	+0.03(+0.28%)
Mar 05, 2008	9.594	9.727	9.504	9.582	17,822,368	+0.04(+0.40%)
Mar 04, 2008	9.380	9.666	9.380	9.544	16,528,838	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices