Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New York Times Company (NY: NYT )

43.22 -0.85 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 37.60 38.49 37.56 38.47 610,305 +0.98(+2.61%)
Mar 30, 2023 38.05 38.14 37.49 37.49 498,441 -0.30(-0.79%)
Mar 29, 2023 37.46 37.80 37.25 37.79 1,303,764 +0.67(+1.81%)
Mar 28, 2023 36.88 37.54 36.61 37.12 950,092 +0.09(+0.24%)
Mar 27, 2023 36.88 37.39 36.67 37.03 1,732,881 +0.45(+1.22%)
Mar 24, 2023 37.05 37.10 36.30 36.58 1,383,931 -0.69(-1.86%)
Mar 23, 2023 37.64 38.09 36.91 37.28 846,748 -0.06(-0.16%)
Mar 22, 2023 38.44 38.49 37.30 37.33 778,993 -1.02(-2.66%)
Mar 21, 2023 37.77 38.40 37.74 38.35 1,030,639 +0.86(+2.30%)
Mar 20, 2023 36.53 38.83 36.50 37.49 1,333,929 +1.02(+2.79%)
Mar 17, 2023 36.51 36.75 36.15 36.47 1,456,130 -0.16(-0.43%)
Mar 16, 2023 35.98 36.78 35.98 36.63 794,750 +0.49(+1.37%)
Mar 15, 2023 35.62 36.16 35.42 36.14 854,663 +0.35(+0.97%)
Mar 14, 2023 36.18 36.48 35.39 35.79 1,369,182 +0.25(+0.70%)
Mar 13, 2023 35.75 36.33 35.46 35.54 1,780,279 -0.55(-1.54%)
Mar 10, 2023 36.27 36.27 35.56 36.10 1,163,395 -0.17(-0.46%)
Mar 09, 2023 37.17 37.27 36.21 36.27 761,454 -0.86(-2.32%)
Mar 08, 2023 37.80 37.83 36.95 37.13 917,361 -0.59(-1.57%)
Mar 07, 2023 38.29 38.56 37.71 37.72 1,579,712 -0.52(-1.37%)
Mar 06, 2023 39.04 39.07 38.11 38.24 682,561 -0.68(-1.75%)
Mar 03, 2023 38.71 38.96 38.51 38.93 567,987 +0.32(+0.82%)
Mar 02, 2023 38.25 38.83 38.04 38.61 1,653,313 +0.29(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.