Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0118 -0.0032 (-21.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0143 0.0147 0.0140 0.0143 512,530 +0.00(+2.14%)
Mar 28, 2014 0.0133 0.0143 0.0133 0.0140 0 +0.00(+0.00%)
Mar 27, 2014 0.0140 0.0147 0.0131 0.0140 882,894 -0.00(-4.76%)
Mar 26, 2014 0.0150 0.0150 0.0140 0.0147 168,997 +0.00(+1.38%)
Mar 25, 2014 0.0145 0.0150 0.0140 0.0145 421,545 +0.00(+3.57%)
Mar 24, 2014 0.0139 0.0145 0.0135 0.0140 1,314,992 +0.00(+0.72%)
Mar 21, 2014 0.0126 0.0139 0.0126 0.0139 2,605,740 +0.00(+3.73%)
Mar 20, 2014 0.0125 0.0135 0.0125 0.0134 709,211 +0.00(+3.08%)
Mar 19, 2014 0.0122 0.0130 0.0118 0.0130 2,113,734 +0.00(+0.78%)
Mar 18, 2014 0.0125 0.0130 0.0121 0.0129 858,000 +0.00(+4.88%)
Mar 17, 2014 0.0125 0.0135 0.0120 0.0123 1,833,748 -0.00(-3.91%)
Mar 14, 2014 0.0120 0.0129 0.0120 0.0128 0 +0.00(+5.79%)
Mar 13, 2014 0.0125 0.0131 0.0115 0.0121 1,520,000 -0.00(-6.92%)
Mar 12, 2014 0.0130 0.0137 0.0120 0.0130 802,330 +0.00(+0.00%)
Mar 11, 2014 0.0128 0.0140 0.0126 0.0130 311,070 -0.00(-7.14%)
Mar 10, 2014 0.0141 0.0150 0.0125 0.0140 5,572,194 +0.00(+0.00%)
Mar 07, 2014 0.0135 0.0140 0.0132 0.0140 0 +0.00(+6.06%)
Mar 06, 2014 0.0140 0.0140 0.0132 0.0132 282,349 -0.00(-5.71%)
Mar 05, 2014 0.0140 0.0140 0.0133 0.0140 1,035,264 +0.00(+0.00%)
Mar 04, 2014 0.0140 0.0145 0.0132 0.0140 5,929,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.