Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0058 -0.0012 (-17.14%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0124 0.0125 0.0117 0.0125 421,700 +0.00(+0.00%)
Mar 30, 2015 0.0130 0.0145 0.0120 0.0125 4,869,847 -0.00(-13.19%)
Mar 27, 2015 0.0139 0.0150 0.0120 0.0144 2,903,750 +0.00(+0.00%)
Mar 26, 2015 0.0157 0.0160 0.0120 0.0144 5,243,153 +0.00(+1.41%)
Mar 25, 2015 0.0141 0.0160 0.0141 0.0142 892,581 -0.00(-3.40%)
Mar 24, 2015 0.0141 0.0159 0.0125 0.0147 4,292,600 -0.00(-8.13%)
Mar 23, 2015 0.0140 0.0162 0.0140 0.0160 1,788,949 -0.00(-1.23%)
Mar 20, 2015 0.0139 0.0165 0.0115 0.0162 9,094,744 +0.00(+8.00%)
Mar 19, 2015 0.0149 0.0150 0.0139 0.0150 1,608,378 -0.00(-5.66%)
Mar 18, 2015 0.0164 0.0164 0.0140 0.0159 1,668,888 -0.00(-3.05%)
Mar 17, 2015 0.0142 0.0169 0.0141 0.0164 913,552 +0.00(+11.56%)
Mar 16, 2015 0.0185 0.0190 0.0140 0.0147 3,076,100 -0.00(-20.54%)
Mar 13, 2015 0.0155 0.0188 0.0114 0.0185 10,153,538 +0.00(+10.12%)
Mar 12, 2015 0.0180 0.0185 0.0128 0.0168 4,938,468 -0.00(-9.19%)
Mar 11, 2015 0.0175 0.0189 0.0140 0.0185 5,261,037 +0.00(+5.71%)
Mar 10, 2015 0.0170 0.0180 0.0161 0.0175 1,135,437 -0.00(-6.32%)
Mar 09, 2015 0.0144 0.0189 0.0125 0.0187 9,739,597 +0.00(+18.98%)
Mar 06, 2015 0.0159 0.0159 0.0124 0.0157 4,324,747 -0.00(-1.88%)
Mar 05, 2015 0.0160 0.0168 0.0146 0.0160 1,275,990 -0.00(-0.44%)
Mar 04, 2015 0.0170 0.0123 0.0161 4,322,364 +0.00(+15.61%)
Mar 03, 2015 0.0139 0.0140 0.0133 0.0139 237,554 -0.00(-7.33%)
Mar 02, 2015 0.0146 0.0146 0.0137 0.0150 1,402,718 -0.00(-6.25%)
Feb 27, 2015 0.0157 0.0160 0.0145 0.0160 373,967 +0.00(+6.67%)
Feb 26, 2015 0.0146 0.0150 0.0133 0.0150 462,180 +0.00(+0.00%)
Feb 25, 2015 0.0158 0.0140 0.0150 1,180,153 -0.00(-5.66%)
Feb 24, 2015 0.0150 0.0159 0.0147 0.0159 1,154,733 +0.00(+7.43%)
Feb 23, 2015 0.0148 0.0149 0.0147 0.0148 1,105,552 +0.00(+0.68%)
Feb 20, 2015 0.0155 0.0179 0.0137 0.0147 5,115,908 -0.00(-10.91%)
Feb 19, 2015 0.0160 0.0170 0.0137 0.0165 1,971,874 +0.00(+3.77%)
Feb 18, 2015 0.0179 0.0180 0.0140 0.0159 3,309,905 -0.00(-11.17%)
Feb 17, 2015 0.0169 0.0179 0.0147 0.0179 2,679,454 +0.00(+5.92%)
Feb 13, 2015 0.0169 0.0169 0.0169 0 +0.00(+5.62%)
Feb 12, 2015 0.0175 0.0175 0.0135 0.0160 3,398,796 -0.00(-2.44%)
Feb 11, 2015 0.0180 0.0190 0.0150 0.0164 1,651,306 -0.00(-8.89%)
Feb 10, 2015 0.0162 0.0188 0.0162 0.0180 1,596,638 +0.00(+11.11%)
Feb 09, 2015 0.0146 0.0180 0.0130 0.0162 2,481,789 +0.00(+10.96%)
Feb 06, 2015 0.0138 0.0152 0.0125 0.0146 4,738,786 +0.00(+9.77%)
Feb 05, 2015 0.0190 0.0190 0.0126 0.0133 7,577,348 -0.01(-31.44%)
Feb 04, 2015 0.0251 0.0270 0.0175 0.0194 10,019,541 -0.01(-21.14%)
Feb 03, 2015 0.0194 0.0290 0.0188 0.0246 17,241,520 +0.01(+26.80%)
Feb 02, 2015 0.0125 0.0194 0.0125 0.0194 8,151,937 +0.01(+49.23%)
Jan 30, 2015 0.0122 0.0138 0.0116 0.0130 1,110,848 +0.00(+8.33%)
Jan 29, 2015 0.0120 0.0120 0.0110 0.0120 2,195,750 +0.00(+0.00%)
Jan 28, 2015 0.0120 0.0120 0.0110 0.0120 2,459,389 +0.00(+0.00%)
Jan 27, 2015 0.0110 0.0120 0.0110 0.0120 1,932,625 +0.00(+9.09%)
Jan 26, 2015 0.0115 0.0120 0.0100 0.0110 2,740,809 +0.00(+4.76%)
Jan 23, 2015 0.0087 0.0110 0.0081 0.0105 3,432,642 +0.00(+23.53%)
Jan 22, 2015 0.0075 0.0087 0.0075 0.0085 2,815,052 +0.00(+13.33%)
Jan 21, 2015 0.0063 0.0076 0.0063 0.0075 898,357 +0.00(+19.05%)
Jan 20, 2015 0.0070 0.0075 0.0061 0.0063 308,800 -0.00(-12.50%)
Jan 16, 2015 0.0072 0.0072 0.0072 0 +0.00(+4.35%)
Jan 15, 2015 0.0065 0.0069 0.0061 0.0069 383,442 -0.00(-1.43%)
Jan 14, 2015 0.0074 0.0080 0.0064 0.0070 1,593,731 -0.00(-2.78%)
Jan 13, 2015 0.0072 0 +0.00(+20.00%)
Jan 12, 2015 0.0065 0.0065 0.0060 0.0060 705,847 +0.00(+0.00%)
Jan 09, 2015 0.0065 0.0065 0.0060 0.0060 83,084 +0.00(+0.00%)
Jan 08, 2015 0.0065 0.0065 0.0060 0.0060 43,450 +0.00(+0.00%)
Jan 07, 2015 0.0060 0.0060 0.0060 0.0060 80,550 -0.00(-7.69%)
Jan 06, 2015 0.0056 0.0065 0.0056 0.0065 299,058 +0.00(+16.07%)
Jan 05, 2015 0.0051 0.0060 0.0051 0.0056 125,351 +0.00(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.