Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0038 0.0044 0.0038 0.0044 500,847 +0.00(+10.00%)
Mar 30, 2016 0.0035 0.0044 0.0035 0.0040 539,613 -0.00(-11.11%)
Mar 29, 2016 0.0045 0.0045 0.0040 0.0045 1,616,058 +0.00(+12.50%)
Mar 28, 2016 0.0047 0.0047 0.0040 0.0040 292,000 -0.00(-4.76%)
Mar 24, 2016 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Mar 23, 2016 0.0038 0.0045 0.0036 0.0045 3,118,097 +0.00(+25.00%)
Mar 22, 2016 0.0043 0.0050 0.0036 0.0036 3,711,513 -0.00(-18.18%)
Mar 21, 2016 0.0046 0.0046 0.0038 0.0044 2,002,037 -0.00(-2.22%)
Mar 18, 2016 0.0057 0.0057 0.0040 0.0045 890,217 +0.00(+0.00%)
Mar 17, 2016 0.0046 0.0046 0.0040 0.0045 2,645,860 +0.00(+0.00%)
Mar 16, 2016 0.0040 0.0045 0.0040 0.0045 517,000 +0.00(+4.65%)
Mar 15, 2016 0.0040 0.0044 0.0036 0.0043 304,520 -0.00(-6.52%)
Mar 14, 2016 0.0046 0.0048 0.0036 0.0046 812,227 +0.00(+2.22%)
Mar 11, 2016 0.0048 0.0049 0.0041 0.0045 215,577 -0.00(-4.26%)
Mar 10, 2016 0.0041 0.0047 0.0040 0.0047 1,271,711 +0.00(+4.44%)
Mar 09, 2016 0.0045 0.0045 0.0040 0.0045 92,360 +0.00(+0.00%)
Mar 08, 2016 0.0045 0.0045 0.0044 0.0045 59,221 +0.00(+1.12%)
Mar 07, 2016 0.0041 0.0048 0.0040 0.0044 1,014,049 -0.00(-7.29%)
Mar 04, 2016 0.0047 0.0048 0.0041 0.0048 1,139,374 +0.00(+2.13%)
Mar 03, 2016 0.0053 0.0056 0.0040 0.0047 3,967,147 +0.00(+9.30%)
Mar 02, 2016 0.0051 0.0052 0.0043 0.0043 1,577,667 -0.00(-15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.