Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ping An Ins ADR (OP: PNGAY )

11.71 +0.47 (+4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.400	8.540	8.540	8.520	289,585	+0.11(+1.31%)
Mar 27, 2024	8.330	8.450	8.330	8.410	147,691	+0.04(+0.48%)
Mar 26, 2024	8.400	8.420	8.360	8.370	164,697	+0.01(+0.12%)
Mar 25, 2024	8.490	8.490	8.260	8.360	317,751	-0.23(-2.68%)
Mar 22, 2024	8.600	8.600	8.550	8.590	167,713	-0.28(-3.16%)
Mar 21, 2024	9.000	9.000	8.835	8.870	566,638	-0.07(-0.78%)
Mar 20, 2024	9.100	9.100	8.800	8.940	194,526	-0.05(-0.56%)
Mar 19, 2024	8.850	9.105	8.800	8.990	115,045	-0.02(-0.22%)
Mar 18, 2024	9.040	9.100	9.000	9.010	127,782	-0.03(-0.33%)
Mar 15, 2024	9.120	9.130	9.000	9.040	206,458	-0.14(-1.53%)
Mar 14, 2024	9.400	9.400	9.140	9.180	694,825	-0.22(-2.34%)
Mar 13, 2024	9.250	9.535	9.250	9.400	91,061	-0.16(-1.67%)
Mar 12, 2024	9.400	9.610	9.400	9.560	328,869	+0.37(+4.03%)
Mar 11, 2024	9.070	9.230	9.020	9.190	144,389	+0.17(+1.88%)
Mar 08, 2024	9.000	9.040	8.960	9.020	141,105	+0.11(+1.23%)
Mar 07, 2024	8.870	8.950	8.840	8.910	165,674	-0.01(-0.11%)
Mar 06, 2024	8.870	8.940	8.860	8.920	200,349	+0.23(+2.65%)
Mar 05, 2024	8.770	8.770	8.650	8.690	108,134	-0.09(-1.03%)
Mar 04, 2024	9.000	9.000	8.660	8.780	332,618	-0.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ping An Ins ADR (OP: PNGAY )

Historical Prices