Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1961 +0.0053 (+2.78%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5603 0.5800 0.5603 0.5800 26,500 +0.01(+1.80%)
Mar 30, 2017 0.5603 0.5698 0.5603 0.5698 1,765 -0.01(-1.77%)
Mar 29, 2017 0.5800 0.5800 0.5800 0.5800 22,000 +0.02(+4.39%)
Mar 27, 2017 0.5556 0.5556 0.5556 0 -0.00(-0.68%)
Mar 24, 2017 0.5709 0.5709 0.5585 0.5594 26,500 -0.02(-3.65%)
Mar 23, 2017 0.5806 0.5806 0.5806 0.5806 1,000 -0.01(-0.92%)
Mar 20, 2017 0.5860 0.5860 0.5860 0 +0.01(+1.03%)
Mar 17, 2017 0.5816 0.5816 0.5800 0.5800 6,000 -0.01(-2.50%)
Mar 16, 2017 0.5949 0.5949 0.5949 0.5949 2,000 -0.01(-0.85%)
Mar 15, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Mar 14, 2017 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.11%)
Mar 10, 2017 0.5986 0.5986 0.5986 0 -0.01(-1.87%)
Mar 09, 2017 0.6103 0.6103 0.6100 0.6100 3,000 +0.01(+1.67%)
Mar 08, 2017 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.50%)
Mar 07, 2017 0.6020 0.6020 0.5970 0.5970 1,500 +0.02(+3.65%)
Mar 06, 2017 0.5997 0.5997 0.5760 0.5760 9,330 -0.04(-6.25%)
Mar 03, 2017 0.6100 0.6149 0.6100 0.6144 9,500 +0.01(+1.92%)
Mar 02, 2017 0.6028 0.6028 0.6028 0.6028 1,000 +0.00(+0.47%)
Feb 28, 2017 0.6000 0.6000 0.6000 0 -0.07(-10.02%)
Feb 27, 2017 0.6839 0.6839 0.6579 0.6668 13,877 -0.01(-1.98%)
Feb 24, 2017 0.6761 0.6831 0.6680 0.6803 40,300 +0.01(+2.22%)
Feb 23, 2017 0.6459 0.6656 0.6459 0.6655 20,600 +0.02(+3.00%)
Feb 22, 2017 0.6310 0.6461 0.6310 0.6461 10,000 -0.00(-0.60%)
Feb 21, 2017 0.6600 0.6690 0.6491 0.6500 24,320 -0.03(-4.41%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.84%)
Feb 16, 2017 0.6300 0.7100 0.6300 0.6999 44,800 +0.10(+16.59%)
Feb 15, 2017 0.6100 0.6286 0.6003 0.6003 5,250 -0.01(-1.44%)
Feb 14, 2017 0.5940 0.6155 0.5940 0.6091 7,365 +0.00(+0.12%)
Feb 13, 2017 0.6234 0.6234 0.6003 0.6084 8,600 +0.02(+3.10%)
Feb 10, 2017 0.6000 0.6000 0.5901 0.5901 5,100 -0.01(-1.17%)
Feb 09, 2017 0.6060 0.6060 0.5971 0.5971 9,000 +0.01(+1.07%)
Feb 07, 2017 0.5908 0.5908 0.5908 0 -0.01(-1.53%)
Feb 06, 2017 0.6000 0.6000 0.6000 0.6000 4,000 +0.01(+1.15%)
Feb 03, 2017 0.6101 0.6101 0.5932 0.5932 4,000 -0.01(-1.13%)
Feb 01, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.65%)
Jan 31, 2017 0.6130 0.6130 0.5961 0.5961 9,500 -0.02(-2.84%)
Jan 30, 2017 0.6162 0.6162 0.5860 0.6135 18,000 +0.01(+1.67%)
Jan 27, 2017 0.6035 0.6035 0.6034 0.6034 1,500 -0.01(-2.00%)
Jan 26, 2017 0.6230 0.6230 0.5800 0.6157 73,750 -0.01(-1.17%)
Jan 25, 2017 0.6000 0.6243 0.6000 0.6230 17,300 +0.05(+8.01%)
Jan 24, 2017 0.5700 0.5768 0.5700 0.5768 14,000 +0.00(+0.12%)
Jan 23, 2017 0.5761 0.5761 0.5761 0.5761 800 -0.02(-3.98%)
Jan 20, 2017 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
Jan 19, 2017 0.6150 0.6150 0.6000 0.6000 7,250 -0.02(-2.90%)
Jan 17, 2017 0.6179 0.6179 0.6179 0 +0.00(+0.46%)
Jan 13, 2017 0.6151 0.6151 0.6151 0 -0.01(-1.84%)
Jan 12, 2017 0.6314 0.6314 0.6150 0.6266 8,600 +0.00(+0.35%)
Jan 11, 2017 0.6223 0.6244 0.6223 0.6244 3,500 +0.01(+2.36%)
Jan 10, 2017 0.6100 0.6186 0.6100 0.6100 14,500 +0.00(+0.61%)
Jan 06, 2017 0.6063 0.6063 0.6063 0 +0.01(+0.87%)
Jan 05, 2017 0.5990 0.6080 0.5990 0.6011 26,600 +0.02(+3.62%)
Jan 04, 2017 0.5801 0.5801 0.5801 0.5801 1,000 -0.02(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.