Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.3107 +0.0007 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4699 0.4880 0.4583 0.4583 29,220 -0.02(-3.70%)
Mar 30, 2023 0.4536 0.4759 0.4501 0.4759 49,324 +0.02(+5.15%)
Mar 29, 2023 0.4500 0.4600 0.4477 0.4526 79,591 +0.00(+1.03%)
Mar 28, 2023 0.4276 0.4492 0.4244 0.4480 46,860 +0.02(+3.61%)
Mar 27, 2023 0.4430 0.4430 0.4233 0.4324 34,986 +0.01(+2.59%)
Mar 24, 2023 0.4200 0.4483 0.4182 0.4215 58,772 -0.01(-2.36%)
Mar 23, 2023 0.4215 0.4492 0.4215 0.4317 91,130 +0.02(+5.65%)
Mar 22, 2023 0.4310 0.4310 0.4016 0.4086 46,758 -0.02(-4.98%)
Mar 21, 2023 0.3962 0.4300 0.3962 0.4300 7,724 +0.02(+4.04%)
Mar 20, 2023 0.3685 0.4215 0.3685 0.4133 80,460 +0.05(+12.71%)
Mar 17, 2023 0.3600 0.3772 0.3595 0.3667 133,092 +0.01(+1.52%)
Mar 16, 2023 0.3557 0.3663 0.3557 0.3612 45,200 -0.01(-1.37%)
Mar 15, 2023 0.3533 0.3790 0.3492 0.3662 140,574 -0.00(-0.14%)
Mar 14, 2023 0.3691 0.3691 0.3579 0.3667 84,628 -0.00(-0.65%)
Mar 13, 2023 0.3635 0.3800 0.3410 0.3691 76,997 +0.01(+2.10%)
Mar 10, 2023 0.3530 0.3800 0.3530 0.3615 174,384 +0.00(+0.00%)
Mar 09, 2023 0.3837 0.3900 0.3615 0.3615 393,980 -0.02(-4.01%)
Mar 08, 2023 0.3926 0.3926 0.3766 0.3766 2,592 -0.01(-1.47%)
Mar 07, 2023 0.3842 0.3983 0.3822 0.3822 10,278 -0.00(-0.73%)
Mar 06, 2023 0.3893 0.3934 0.3844 0.3850 24,820 -0.00(-0.13%)
Mar 03, 2023 0.3918 0.3955 0.3855 0.3855 8,274 -0.01(-2.33%)
Mar 02, 2023 0.3863 0.4000 0.3800 0.3947 106,806 +0.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.