Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.0833 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+11.61%)
Mar 27, 2024 0.1000 0.1000 0.0795 0.0896 9,851 -0.01(-10.40%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 19,500 +0.03(+46.20%)
Mar 14, 2024 0.0684 0 -0.00(-4.74%)
Mar 04, 2024 0.0718 0 +0.00(+0.14%)
Mar 01, 2024 0.0717 0.0717 0.0717 0.0717 500 +0.00(+0.42%)
Feb 15, 2024 0.0714 0 +0.00(+2.15%)
Feb 09, 2024 0.0699 0 +0.00(+6.39%)
Jan 25, 2024 0.0657 0 -0.03(-34.30%)
Jan 23, 2024 0.1000 0 +0.02(+23.15%)
Jan 22, 2024 0.0812 0.0812 0.0812 0.0812 150 +0.00(+6.42%)
Jan 19, 2024 0.0763 0.0763 0.0763 0.0763 10,500 -0.01(-6.38%)
Jan 12, 2024 0.0815 0 +0.02(+24.43%)
Jan 05, 2024 0.0655 0 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.