Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0800	0.0800	0.0635	0.0749	44,352	+0.00(+0.00%)
Mar 30, 2020	0.0700	0.0749	0.0700	0.0749	2,504	+0.00(+7.00%)
Mar 27, 2020	0.0849	0.0849	0.0668	0.0700	172,500	-0.01(-12.50%)
Mar 26, 2020	0.0635	0.0800	0.0635	0.0800	120,122	+0.00(+0.00%)
Mar 25, 2020	0.0950	0.1000	0.0700	0.0800	142,768	-0.01(-11.11%)
Mar 24, 2020	0.0800	0.0900	0.0651	0.0900	146,678	+0.01(+12.50%)
Mar 23, 2020	0.1098	0.1195	0.0505	0.0800	166,124	-0.04(-36.00%)
Mar 20, 2020	0.1300	0.1300	0.1133	0.1250	14,400	-0.01(-7.41%)
Mar 19, 2020	0.1360	0.1400	0.1275	0.1350	72,373	-0.01(-10.00%)
Mar 18, 2020	0.1700	0.1700	0.1360	0.1500	21,177	-0.02(-11.76%)
Mar 17, 2020	0.1650	0.1700	0.1475	0.1700	24,300	+0.00(+0.00%)
Mar 16, 2020	0.1503	0.1755	0.1475	0.1700	6,851	+0.01(+4.62%)
Mar 13, 2020	0.2105	0.2105	0.1200	0.1625	114,900	-0.01(-7.93%)
Mar 12, 2020	0.2800	0.2800	0.1755	0.1765	17,632	-0.10(-36.96%)
Mar 11, 2020	0.4400	0.4800	0.2399	0.2800	63,263	-0.21(-42.86%)
Mar 10, 2020	0.5200	0.5200	0.3900	0.4900	37,737	-0.08(-14.04%)
Mar 09, 2020	0.5900	0.5900	0.4000	0.5700	30,862	+0.00(+0.00%)
Mar 06, 2020	0.4200	0.7000	0.3500	0.5700	65,700	+0.22(+62.86%)
Mar 05, 2020	0.2150	0.4800	0.2100	0.3500	38,472	+0.15(+75.00%)
Mar 04, 2020	0.1500	0.2000	0.1108	0.2000	256,060	+0.04(+25.00%)
Mar 03, 2020	0.1600	0.1600	0.1450	0.1600	55,036	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dsg Global Inc (OP: DSGT )

Historical Prices