Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0789 0.0820 0.0789 0.0820 282,286 -0.00(-1.20%)
Mar 30, 2022 0.0804 0.0830 0.0790 0.0830 68,095 +0.00(+2.47%)
Mar 29, 2022 0.0840 0.0840 0.0770 0.0810 254,050 -0.00(-0.25%)
Mar 28, 2022 0.0780 0.0840 0.0780 0.0812 207,570 +0.00(+1.50%)
Mar 25, 2022 0.0838 0.0838 0.0740 0.0800 253,342 -0.00(-4.65%)
Mar 24, 2022 0.0787 0.0850 0.0787 0.0839 653,676 +0.00(+4.88%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0800 267,000 -0.00(-4.53%)
Mar 22, 2022 0.0826 0.0870 0.0760 0.0838 406,970 +0.00(+0.60%)
Mar 21, 2022 0.0797 0.0900 0.0730 0.0833 409,312 +0.01(+13.64%)
Mar 18, 2022 0.0720 0.0895 0.0700 0.0733 599,268 +0.00(+2.81%)
Mar 17, 2022 0.0836 0.0850 0.0701 0.0713 790,451 -0.01(-15.12%)
Mar 16, 2022 0.0808 0.0880 0.0802 0.0840 372,710 -0.00(-4.11%)
Mar 15, 2022 0.0841 0.0890 0.0835 0.0876 337,761 +0.00(+3.06%)
Mar 14, 2022 0.0890 0.0900 0.0801 0.0850 179,750 -0.00(-4.49%)
Mar 11, 2022 0.0860 0.0900 0.0800 0.0890 262,264 +0.00(+4.46%)
Mar 10, 2022 0.0890 0.0900 0.0840 0.0852 214,785 -0.00(-4.27%)
Mar 09, 2022 0.0920 0.0920 0.0851 0.0890 64,228 -0.00(-1.66%)
Mar 08, 2022 0.0860 0.0905 0.0850 0.0905 192,734 +0.00(+5.23%)
Mar 07, 2022 0.0900 0.0950 0.0860 0.0860 245,928 -0.00(-4.34%)
Mar 04, 2022 0.0875 0.0940 0.0850 0.0899 200,198 -0.00(-2.28%)
Mar 03, 2022 0.0885 0.0920 0.0850 0.0920 112,258 +0.00(+3.84%)
Mar 02, 2022 0.0900 0.0970 0.0850 0.0886 354,200 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.