Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0318 0.0318 0.0318 0 -0.00(-3.08%)
Mar 28, 2018 0.0328 0.0328 0.0328 0.0328 20,000 -0.00(-0.61%)
Mar 27, 2018 0.0235 0.0330 0.0231 0.0330 115,000 +0.01(+40.43%)
Mar 26, 2018 0.0235 0.0235 0.0235 0.0235 50,000 +0.01(+38.24%)
Mar 23, 2018 0.0176 0.0176 0.0170 0.0170 99,600 +0.00(+2.41%)
Mar 22, 2018 0.0161 0.0166 0.0161 0.0166 18,500 -0.01(-44.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Mar 19, 2018 0.0405 0.0405 0.0380 0.0380 28,600 -0.01(-13.64%)
Mar 15, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 14, 2018 0.0440 0.0440 0.0440 0.0440 50,049 +0.00(+2.33%)
Mar 13, 2018 0.0430 0.0430 0.0430 0.0430 40,000 +0.01(+38.71%)
Mar 12, 2018 0.0320 0.0436 0.0310 0.0310 99,100 -0.02(-39.22%)
Mar 08, 2018 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0 +0.02(+60.26%)
Mar 01, 2018 0.0326 0.0326 0.0312 0.0312 4,000 -0.02(-37.60%)
Feb 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 26, 2018 0.0359 0.0400 0.0359 0.0400 3,000 -0.02(-37.50%)
Feb 21, 2018 0.0640 0.0640 0.0640 0 +0.01(+10.34%)
Feb 20, 2018 0.0400 0.0580 0.0400 0.0580 10,100 +0.00(+7.69%)
Feb 16, 2018 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Feb 15, 2018 0.0562 0.0562 0.0500 0.0539 20,296 +0.02(+73.74%)
Feb 14, 2018 0.0385 0.0385 0.0310 0.0310 71,619 -0.00(-11.43%)
Feb 12, 2018 0.0350 0.0350 0.0350 0 -0.02(-35.19%)
Feb 09, 2018 0.0540 0.0540 0.0540 0.0540 13,400 -0.00(-1.82%)
Feb 08, 2018 0.0643 0.0660 0.0542 0.0550 29,819 -0.00(-1.79%)
Feb 05, 2018 0.0560 0.0560 0.0560 0 -0.02(-27.60%)
Feb 02, 2018 0.0560 0.0774 0.0560 0.0774 17,200 -0.01(-10.99%)
Jan 31, 2018 0.0869 0.0869 0.0869 0 +0.03(+55.18%)
Jan 30, 2018 0.0680 0.0560 0.0560 162,515 -0.03(-37.78%)
Jan 29, 2018 0.0900 0.0900 0.0900 0.0900 29,100 -0.01(-5.26%)
Jan 26, 2018 0.0916 0.0950 0.0916 0.0950 200 +0.01(+18.75%)
Jan 25, 2018 0.0610 0.0756 0.0610 0.0800 31,800 +0.00(+0.00%)
Jan 24, 2018 0.0830 0.0830 0.0780 0.0800 13,000 -0.00(-3.61%)
Jan 23, 2018 0.0580 0.0830 0.0580 0.0830 13,902 +0.00(+5.34%)
Jan 19, 2018 0.0788 0.0788 0.0788 0 -0.00(-3.86%)
Jan 18, 2018 0.0940 0.0940 0.0800 0.0819 13,933 +0.01(+11.35%)
Jan 17, 2018 0.0800 0.0899 0.0520 0.0736 140,948 +0.00(+5.14%)
Jan 16, 2018 0.1100 0.1100 0.0759 0.0700 246,250 -0.04(-34.09%)
Jan 11, 2018 0.1062 0.1062 0.1062 0 +0.00(+3.55%)
Jan 10, 2018 0.0946 0.1062 0.0838 0.1026 24,854 +0.02(+26.62%)
Jan 08, 2018 0.0810 0.0810 0.0810 0 -0.06(-44.18%)
Jan 05, 2018 0.1569 0.1570 0.1013 0.1451 51,408 -0.00(-3.25%)
Jan 04, 2018 0.1250 0.1690 0.1000 0.1500 743,387 +0.03(+25.00%)
Jan 03, 2018 0.1150 0.1200 0.1050 0.1200 109,872 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.