Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.38 +0.48 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	46.70	46.96	46.53	46.93	29,500	+0.00(+0.00%)
Mar 28, 2002	46.70	46.96	46.53	46.93	29,500	+0.47(+1.01%)
Mar 27, 2002	46.27	46.70	46.11	46.46	40,000	-0.13(-0.28%)
Mar 26, 2002	46.52	46.87	46.35	46.59	61,300	+0.15(+0.33%)
Mar 25, 2002	46.39	46.91	46.35	46.44	57,000	-0.12(-0.26%)
Mar 22, 2002	46.75	46.84	46.49	46.56	22,600	-0.06(-0.13%)
Mar 21, 2002	46.40	46.78	45.90	46.62	43,000	+0.48(+1.04%)
Mar 20, 2002	46.13	46.50	45.91	46.14	55,000	-0.19(-0.41%)
Mar 19, 2002	46.36	46.45	45.90	46.33	74,600	-0.65(-1.38%)
Mar 18, 2002	46.50	47.05	46.40	46.98	53,800	-0.23(-0.49%)
Mar 15, 2002	46.80	47.30	46.80	47.21	24,900	+0.27(+0.58%)
Mar 14, 2002	46.46	47.00	46.46	46.94	68,900	+0.39(+0.84%)
Mar 13, 2002	46.64	46.90	46.53	46.55	51,200	-0.69(-1.46%)
Mar 12, 2002	46.64	47.30	46.64	47.24	88,000	+1.03(+2.23%)
Mar 11, 2002	46.40	46.48	46.07	46.21	147,800	-0.29(-0.62%)
Mar 08, 2002	46.57	46.80	46.40	46.50	101,400	+0.05(+0.11%)
Mar 07, 2002	46.30	46.55	45.94	46.45	80,700	+0.78(+1.71%)
Mar 06, 2002	45.23	45.96	45.23	45.67	51,200	+0.38(+0.84%)
Mar 05, 2002	45.02	45.30	44.86	45.29	44,400	+0.15(+0.33%)
Mar 04, 2002	44.25	45.14	44.24	45.14	61,400	+0.89(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices