Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Mar 30, 2004 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Mar 29, 2004 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Mar 26, 2004 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Mar 25, 2004 4.140 4.430 4.430 4.430 1,370 +0.29(+7.00%)
Mar 24, 2004 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Mar 23, 2004 4.300 4.140 4.140 4.140 400 -0.16(-3.72%)
Mar 22, 2004 4.340 4.350 4.300 4.300 3,500 -0.04(-0.92%)
Mar 19, 2004 4.350 4.340 4.200 4.340 3,500 -0.01(-0.23%)
Mar 18, 2004 4.250 4.350 4.350 4.350 433 +0.10(+2.35%)
Mar 17, 2004 4.300 4.350 4.250 4.250 3,400 -0.05(-1.16%)
Mar 16, 2004 4.200 4.300 4.000 4.300 900 +0.10(+2.38%)
Mar 15, 2004 4.200 4.200 4.200 4.200 0 +0.05(+1.20%)
Mar 12, 2004 4.150 4.150 4.150 4.150 400 +0.00(+0.00%)
Mar 11, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 10, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 09, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 08, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 05, 2004 4.150 4.150 4.150 4.150 400 +0.00(+0.00%)
Mar 04, 2004 4.150 4.150 4.150 4.150 400 +0.00(+0.00%)
Mar 03, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 02, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 01, 2004 4.100 4.150 4.150 4.150 1,000 +0.05(+1.22%)
Feb 27, 2004 4.100 4.100 3.950 4.100 1,370 +0.00(+0.00%)
Feb 26, 2004 4.150 4.100 3.950 4.100 1,370 -0.05(-1.20%)
Feb 25, 2004 4.200 4.150 4.150 4.150 1,000 -0.05(-1.19%)
Feb 24, 2004 4.200 4.200 4.050 4.200 3,400 +0.00(+0.00%)
Feb 23, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 20, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 19, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 18, 2004 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Feb 17, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 13, 2004 4.250 4.200 4.200 4.200 100 -0.05(-1.18%)
Feb 12, 2004 4.150 4.250 4.200 4.250 1,200 +0.10(+2.41%)
Feb 11, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 10, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 09, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 06, 2004 4.150 4.150 4.150 4.150 2,000 +0.00(+0.00%)
Feb 05, 2004 3.950 4.150 4.150 4.150 11,000 +0.20(+5.06%)
Feb 04, 2004 4.200 4.200 3.950 3.950 3,000 -0.10(-2.47%)
Feb 03, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 02, 2004 4.350 4.200 4.050 4.050 2,000 -0.30(-6.90%)
Jan 30, 2004 4.300 4.350 4.300 4.350 6,500 +0.05(+1.16%)
Jan 29, 2004 4.500 4.300 4.300 4.300 2,000 -0.20(-4.44%)
Jan 28, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 27, 2004 4.200 4.500 4.200 4.500 2,175 +0.30(+7.14%)
Jan 26, 2004 4.450 4.450 4.200 4.200 3,100 -0.25(-5.62%)
Jan 23, 2004 4.250 4.500 4.450 4.450 3,200 +0.20(+4.71%)
Jan 22, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 21, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 20, 2004 4.350 4.400 4.100 4.250 5,350 -0.10(-2.30%)
Jan 16, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 15, 2004 4.200 4.350 4.300 4.350 10,000 +0.15(+3.57%)
Jan 14, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 13, 2004 4.400 4.200 4.150 4.200 3,000 -0.20(-4.55%)
Jan 12, 2004 4.200 4.400 4.400 4.400 1,250 +0.20(+4.76%)
Jan 09, 2004 4.150 4.400 4.200 4.200 1,500 +0.15(+3.70%)
Jan 08, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.