Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.222 4.230 4.222 4.230 5,540 -0.06(-1.40%)
Mar 30, 2015 4.300 4.300 4.260 4.290 8,386 -0.05(-1.15%)
Mar 27, 2015 4.320 4.340 4.290 4.340 14,464 -0.08(-1.81%)
Mar 26, 2015 4.280 4.430 4.270 4.420 11,155 -0.01(-0.23%)
Mar 25, 2015 4.420 4.438 4.420 4.430 12,332 +0.07(+1.61%)
Mar 24, 2015 4.360 4.370 4.340 4.360 24,954 +0.06(+1.40%)
Mar 23, 2015 4.250 4.300 4.250 4.300 30,919 +0.05(+1.18%)
Mar 20, 2015 4.200 4.250 4.200 4.250 78,436 +0.26(+6.52%)
Mar 19, 2015 4.000 4.000 3.970 3.990 1,400 -0.01(-0.25%)
Mar 18, 2015 4.000 4.000 3.950 4.000 13,070 -0.03(-0.74%)
Mar 17, 2015 4.035 4.035 4.030 4.030 2,704 +0.08(+2.03%)
Mar 16, 2015 3.940 3.958 3.940 3.950 606 +0.02(+0.51%)
Mar 13, 2015 3.940 3.940 3.930 3.930 2,634 -0.03(-0.76%)
Mar 12, 2015 3.980 3.980 3.930 3.960 19,370 +0.03(+0.81%)
Mar 11, 2015 3.920 3.952 3.920 3.928 5,260 -0.00(-0.05%)
Mar 10, 2015 3.930 3.930 3.930 3.930 3,150 -0.03(-0.76%)
Mar 09, 2015 4.030 4.030 3.960 3.960 91,500 -0.07(-1.83%)
Mar 06, 2015 4.034 4.034 4.034 4.034 2,251 -0.01(-0.15%)
Mar 05, 2015 4.058 4.080 4.040 4.040 5,908 -0.01(-0.25%)
Mar 04, 2015 4.050 4.050 4.050 4,530 +0.00(+0.00%)
Mar 03, 2015 4.050 4.050 4.050 4,530 -0.13(-3.06%)
Mar 02, 2015 4.180 4.180 4.178 4.178 6,680 +0.04(+1.02%)
Feb 27, 2015 4.130 4.136 4.130 4.136 1,787 -0.01(-0.34%)
Feb 26, 2015 4.130 4.160 4.130 4.150 2,249 -0.02(-0.48%)
Feb 25, 2015 4.130 4.170 4.130 4.170 375 -0.03(-0.76%)
Feb 24, 2015 4.200 4.220 4.170 4.202 180,000 +0.08(+1.99%)
Feb 23, 2015 4.150 4.150 4.120 4.120 17,350 +0.01(+0.24%)
Feb 20, 2015 4.110 4.110 4.110 4.110 108,012 +0.01(+0.24%)
Feb 19, 2015 4.100 4.100 4.080 4.100 12,750 +0.00(+0.00%)
Feb 18, 2015 4.050 4.100 4.050 4.100 13,515 +0.10(+2.50%)
Feb 17, 2015 4.000 4.008 4.000 4.000 2,950 -0.05(-1.23%)
Feb 13, 2015 4.050 4.050 4.050 0 -0.04(-0.98%)
Feb 12, 2015 4.086 4.090 4.086 4.090 6,991 +0.03(+0.74%)
Feb 11, 2015 4.058 4.070 4.058 4.060 4,830 -0.03(-0.73%)
Feb 10, 2015 4.050 4.090 4.050 4.090 2,357 +0.06(+1.49%)
Feb 09, 2015 4.040 4.040 3.990 4.030 11,950 -0.02(-0.49%)
Feb 06, 2015 4.050 4.050 4.050 4.050 1,721 -0.05(-1.22%)
Feb 05, 2015 4.060 4.110 4.060 4.100 2,649 +0.02(+0.59%)
Feb 04, 2015 4.060 4.076 4.060 4.076 4,550 +0.10(+2.41%)
Feb 03, 2015 3.960 3.990 3.960 3.980 2,800 -0.01(-0.25%)
Feb 02, 2015 3.970 3.990 3.970 3.990 3,127 -0.04(-0.99%)
Jan 30, 2015 3.980 4.030 3.980 4.030 5,845 +0.05(+1.26%)
Jan 29, 2015 3.962 3.980 3.960 3.980 6,965 -0.02(-0.50%)
Jan 28, 2015 4.000 4.000 3.990 4.000 5,688 -0.01(-0.25%)
Jan 27, 2015 4.010 4.020 4.010 4.010 5,300 -0.06(-1.47%)
Jan 26, 2015 4.064 4.070 4.064 4.070 1,101 +0.05(+1.24%)
Jan 23, 2015 4.030 4.030 4.020 4.020 2,037 -0.03(-0.64%)
Jan 22, 2015 4.025 4.046 3.950 4.046 13,345 +0.06(+1.40%)
Jan 21, 2015 3.980 4.029 3.954 3.990 16,021 -0.04(-0.99%)
Jan 20, 2015 4.030 4.030 4.030 4.030 7,756 -0.05(-1.23%)
Jan 16, 2015 4.080 4.080 4.080 0 +0.01(+0.25%)
Jan 15, 2015 4.070 4.070 4.070 4.070 5,503 +0.02(+0.49%)
Jan 14, 2015 4.010 4.050 4.010 4.050 4,445 +0.05(+1.25%)
Jan 13, 2015 4.000 0 -0.11(-2.68%)
Jan 12, 2015 4.070 4.110 4.070 4.110 4,514 +0.04(+1.08%)
Jan 09, 2015 4.082 4.082 4.066 4.066 3,182 -0.11(-2.63%)
Jan 08, 2015 4.176 4.176 4.176 4.176 500 +0.03(+0.62%)
Jan 07, 2015 4.150 4.150 4.150 4.150 1,052 -0.01(-0.24%)
Jan 06, 2015 4.216 4.216 4.160 4.160 2,892 -0.10(-2.35%)
Jan 05, 2015 4.240 4.260 4.240 4.260 3,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.