Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.220 4.250 4.220 4.250 4,923 +0.08(+1.92%)
Mar 28, 2014 4.161 4.180 4.160 4.170 0 -0.01(-0.19%)
Mar 27, 2014 4.178 4.178 4.178 4.178 1,000 -0.02(-0.52%)
Mar 25, 2014 4.200 4.200 4.200 4.200 0 +0.02(+0.48%)
Mar 24, 2014 4.260 4.260 4.180 4.180 2,050 -0.09(-2.11%)
Mar 21, 2014 4.250 4.340 4.250 4.270 3,690 -0.07(-1.61%)
Mar 20, 2014 4.340 4.340 4.340 4.340 1,155 -0.03(-0.69%)
Mar 19, 2014 4.330 4.400 4.330 4.370 14,973 +0.11(+2.58%)
Mar 18, 2014 4.260 4.260 4.260 4.260 330 -0.02(-0.47%)
Mar 17, 2014 4.280 4.280 4.280 4.280 1,005 -0.11(-2.51%)
Mar 13, 2014 4.390 4.390 4.390 0 -0.04(-0.90%)
Mar 12, 2014 4.430 4.450 4.430 4.430 1,837 -0.02(-0.45%)
Mar 11, 2014 4.450 4.450 4.450 4.450 19,540 +0.02(+0.41%)
Mar 10, 2014 4.420 4.432 4.420 4.432 1,558 +0.04(+0.91%)
Mar 07, 2014 4.444 4.444 4.392 4.392 0 -0.07(-1.52%)
Mar 06, 2014 4.510 4.510 4.420 4.460 5,825 +0.14(+3.24%)
Mar 05, 2014 4.300 4.350 4.300 4.320 595 +0.00(+0.00%)
Mar 04, 2014 4.350 4.420 4.320 4.320 8,925 -0.03(-0.69%)
Mar 03, 2014 4.320 4.350 4.320 4.350 14,654 +0.06(+1.40%)
Feb 28, 2014 4.280 4.290 4.280 4.290 0 +0.01(+0.23%)
Feb 27, 2014 4.280 4.280 4.280 4.280 590 -0.00(-0.05%)
Feb 26, 2014 4.260 4.282 4.260 4.282 1,001 -0.01(-0.19%)
Feb 25, 2014 4.320 4.320 4.270 4.290 12,937 -0.01(-0.19%)
Feb 24, 2014 4.298 4.298 4.298 4.298 150 +0.06(+1.37%)
Feb 21, 2014 4.240 4.240 4.240 4.240 0 +0.01(+0.24%)
Feb 20, 2014 4.280 4.280 4.230 4.230 12,690 -0.06(-1.31%)
Feb 19, 2014 4.286 4.286 4.286 4.286 2,023 -0.02(-0.56%)
Feb 18, 2014 4.260 4.330 4.260 4.310 4,528 +0.09(+2.08%)
Feb 14, 2014 4.222 4.222 4.222 0 +0.06(+1.49%)
Feb 13, 2014 4.198 4.208 4.160 4.160 7,212 -0.01(-0.19%)
Feb 12, 2014 4.132 4.168 4.132 4.168 1,900 -0.00(-0.05%)
Feb 11, 2014 4.160 4.180 4.100 4.170 15,259 +0.02(+0.48%)
Feb 10, 2014 4.180 4.180 4.100 4.150 1,046 +0.04(+0.97%)
Feb 07, 2014 4.010 4.110 4.010 4.110 0 +0.01(+0.24%)
Feb 06, 2014 4.010 4.100 4.010 4.100 500 -0.03(-0.73%)
Feb 04, 2014 4.130 4.130 4.130 50 +0.02(+0.49%)
Feb 03, 2014 4.220 4.220 4.110 4.110 6,929 -0.11(-2.65%)
Jan 31, 2014 4.250 4.250 4.150 4.222 0 -0.33(-7.21%)
Jan 30, 2014 4.550 4.550 4.550 4.550 548 -0.02(-0.47%)
Jan 29, 2014 4.660 4.660 4.540 4.572 3,275 +0.02(+0.43%)
Jan 28, 2014 4.600 4.600 4.552 4.552 389 +0.01(+0.26%)
Jan 27, 2014 4.620 4.620 4.530 4.540 5,452 -0.05(-1.18%)
Jan 24, 2014 4.638 4.638 4.576 4.594 0 -0.07(-1.54%)
Jan 23, 2014 4.740 4.740 4.610 4.666 3,822 -0.08(-1.62%)
Jan 22, 2014 4.670 4.743 4.670 4.743 4,509 -0.04(-0.77%)
Jan 21, 2014 4.800 4.800 4.742 4.780 13,857 -0.02(-0.42%)
Jan 17, 2014 4.800 4.800 4.800 0 +0.12(+2.48%)
Jan 16, 2014 4.704 4.710 4.680 4.684 9,628 +0.09(+2.05%)
Jan 15, 2014 4.590 4.650 4.590 4.590 4,715 +0.14(+3.15%)
Jan 14, 2014 4.450 4.490 4.450 4.450 4,875 -0.02(-0.45%)
Jan 13, 2014 4.510 4.540 4.470 4.470 12,285 -0.01(-0.22%)
Jan 10, 2014 4.480 4.480 4.472 4.480 2,570 +0.00(+0.00%)
Jan 09, 2014 4.460 4.500 4.460 4.480 4,899 +0.17(+3.94%)
Jan 08, 2014 4.310 4.360 4.310 4.310 14,733 +0.11(+2.62%)
Jan 07, 2014 4.230 4.230 4.200 4.200 6,070 -0.05(-1.18%)
Jan 06, 2014 4.230 4.250 4.230 4.250 7,675 +0.05(+1.19%)
Jan 03, 2014 4.152 4.218 4.152 4.200 0 -0.04(-0.94%)
Jan 02, 2014 4.250 4.250 4.192 4.240 2,348 +0.02(+0.47%)
Dec 31, 2013 4.220 4.220 4.220 0 -0.03(-0.71%)
Dec 30, 2013 4.150 4.250 4.150 4.250 19,506 +0.05(+1.19%)
Dec 27, 2013 4.146 4.200 4.130 4.200 3,847 +0.04(+0.96%)
Dec 26, 2013 4.060 4.160 4.060 4.160 28,874 +0.10(+2.56%)
Dec 24, 2013 4.056 4.056 4.056 4.056 0 -0.04(-1.07%)
Dec 23, 2013 4.081 4.100 4.080 4.100 7,809 +0.01(+0.34%)
Dec 20, 2013 4.040 4.086 4.040 4.086 0 -0.04(-1.05%)
Dec 19, 2013 4.080 4.130 4.080 4.130 6,235 -0.05(-1.11%)
Dec 18, 2013 4.120 4.176 4.120 4.176 2,936 +0.08(+1.85%)
Dec 17, 2013 4.090 4.120 4.090 4.100 4,065 -0.07(-1.58%)
Dec 16, 2013 4.180 4.180 4.155 4.166 3,950 +0.03(+0.63%)
Dec 13, 2013 4.150 4.150 4.100 4.140 0 -0.08(-1.90%)
Dec 12, 2013 4.220 4.220 4.180 4.220 8,503 +0.03(+0.72%)
Dec 11, 2013 4.200 4.260 4.190 4.190 16,050 -0.03(-0.80%)
Dec 10, 2013 4.200 4.250 4.200 4.224 2,940 -0.02(-0.38%)
Dec 09, 2013 4.180 4.258 4.180 4.240 11,796 +0.00(+0.00%)
Dec 06, 2013 4.270 4.280 4.240 4.240 3,222 +0.06(+1.44%)
Dec 05, 2013 4.210 4.210 4.180 4.180 2,050 -0.05(-1.18%)
Dec 04, 2013 4.240 4.240 4.220 4.230 2,950 -0.07(-1.63%)
Dec 03, 2013 4.350 4.350 4.300 4.300 7,275 -0.05(-1.15%)
Dec 02, 2013 4.350 4.350 4.350 4.350 1,760 +0.00(+0.00%)
Nov 29, 2013 4.390 4.390 4.350 4.350 2,970 -0.04(-0.91%)
Nov 27, 2013 4.340 4.390 4.340 4.390 9,096 +0.15(+3.54%)
Nov 26, 2013 4.248 4.248 4.240 4.240 2,335 -0.01(-0.24%)
Nov 25, 2013 4.180 4.250 4.180 4.250 1,846 +0.09(+2.11%)
Nov 22, 2013 4.150 4.162 4.150 4.162 7,250 +0.02(+0.53%)
Nov 21, 2013 4.140 4.180 4.140 4.140 36,300 -0.06(-1.43%)
Nov 20, 2013 4.140 4.210 4.140 4.200 8,752 +0.06(+1.45%)
Nov 19, 2013 4.200 4.200 4.140 4.140 5,695 -0.06(-1.43%)
Nov 18, 2013 4.200 4.200 4.161 4.200 4,800 +0.01(+0.24%)
Nov 15, 2013 4.220 4.220 4.130 4.190 6,200 +0.10(+2.44%)
Nov 14, 2013 4.150 4.160 4.090 4.090 5,955 -0.05(-1.21%)
Nov 13, 2013 4.040 4.140 4.040 4.140 5,375 +0.04(+0.98%)
Nov 12, 2013 4.070 4.110 4.070 4.100 2,572 +0.02(+0.44%)
Nov 11, 2013 4.120 4.120 4.080 4.082 6,130 -0.05(-1.16%)
Nov 08, 2013 4.140 4.140 4.110 4.130 4,448 +0.01(+0.29%)
Nov 07, 2013 4.280 4.280 4.080 4.118 6,500 -0.10(-2.46%)
Nov 06, 2013 4.222 4.222 4.222 4.222 1,000 +0.12(+2.98%)
Nov 05, 2013 4.100 4.180 4.100 4.100 2,655 -0.09(-2.15%)
Nov 04, 2013 4.130 4.190 4.130 4.190 19,443 +0.06(+1.45%)
Nov 01, 2013 4.260 4.260 4.130 4.130 9,963 -0.17(-3.95%)
Oct 31, 2013 4.280 4.300 4.250 4.300 26,734 -0.20(-4.44%)
Oct 30, 2013 4.500 4.540 4.500 4.500 20,010 +0.08(+1.81%)
Oct 29, 2013 4.340 4.468 4.340 4.420 16,625 +0.03(+0.68%)
Oct 28, 2013 4.400 4.400 4.372 4.390 14,550 +0.02(+0.46%)
Oct 25, 2013 4.410 4.420 4.370 4.370 8,427 +0.00(+0.00%)
Oct 24, 2013 4.370 4.370 4.370 4.370 223 +0.08(+1.86%)
Oct 23, 2013 4.340 4.340 4.252 4.290 8,005 -0.15(-3.38%)
Oct 22, 2013 4.410 4.440 4.410 4.440 21,192 +0.08(+1.83%)
Oct 21, 2013 4.390 4.390 4.360 4.360 3,380 -0.01(-0.23%)
Oct 18, 2013 4.370 4.382 4.370 4.370 12,330 +0.00(+0.00%)
Oct 17, 2013 4.370 4.370 4.370 4.370 350 -0.01(-0.23%)
Oct 16, 2013 4.450 4.450 4.310 4.380 29,133 +0.08(+1.86%)
Oct 15, 2013 4.280 4.310 4.280 4.300 16,991 -0.09(-2.05%)
Oct 14, 2013 4.360 4.390 4.330 4.390 16,520 +0.05(+1.15%)
Oct 10, 2013 4.340 4.340 4.340 0 +0.03(+0.70%)
Oct 09, 2013 4.300 4.340 4.280 4.310 13,530 +0.02(+0.47%)
Oct 08, 2013 4.300 4.300 4.290 4.290 6,750 +0.02(+0.47%)
Oct 07, 2013 4.270 4.330 4.270 4.270 3,480 -0.11(-2.51%)
Oct 04, 2013 4.380 4.380 4.380 4.380 1,100 +0.02(+0.46%)
Oct 03, 2013 4.360 4.360 4.360 4.360 1,800 +0.00(+0.00%)
Oct 01, 2013 4.360 4.360 4.360 0 -0.09(-2.02%)
Sep 30, 2013 4.450 4.481 4.450 4.450 3,561 -0.04(-0.80%)
Sep 27, 2013 4.470 4.570 4.470 4.486 5,976 +0.04(+0.81%)
Sep 26, 2013 4.450 4.450 4.450 4.450 8,804 +0.06(+1.37%)
Sep 25, 2013 4.360 4.390 4.360 4.390 470 +0.00(+0.09%)
Sep 24, 2013 4.400 4.400 4.310 4.386 4,366 +0.04(+0.83%)
Sep 23, 2013 4.330 4.350 4.320 4.350 10,641 +0.04(+0.93%)
Sep 20, 2013 4.380 4.380 4.310 4.310 800 -0.02(-0.46%)
Sep 19, 2013 4.240 4.390 4.240 4.330 9,545 +0.13(+3.10%)
Sep 18, 2013 4.170 4.200 4.170 4.200 7,325 +0.07(+1.69%)
Sep 17, 2013 4.060 4.148 4.060 4.130 2,400 -0.06(-1.43%)
Sep 16, 2013 4.130 4.200 4.190 4.190 2,000 +0.06(+1.45%)
Sep 13, 2013 4.030 4.130 4.030 4.130 2,638 +0.01(+0.24%)
Sep 12, 2013 4.140 4.170 4.120 4.120 8,067 -0.05(-1.20%)
Sep 11, 2013 4.150 4.170 4.125 4.170 9,390 -0.07(-1.65%)
Sep 10, 2013 4.240 4.240 4.230 4.240 2,625 -0.06(-1.40%)
Sep 09, 2013 4.130 4.300 4.130 4.300 8,275 +0.18(+4.27%)
Sep 06, 2013 4.150 4.150 4.124 4.124 1,100 +0.04(+1.08%)
Sep 05, 2013 4.130 4.130 4.050 4.080 3,363 -0.05(-1.21%)
Sep 04, 2013 4.138 4.140 4.100 4.130 10,122 +0.09(+2.23%)
Sep 03, 2013 4.040 4.150 4.040 4.040 2,650 +0.05(+1.25%)
Aug 30, 2013 4.000 4.030 3.930 3.990 3,249 +0.03(+0.76%)
Aug 29, 2013 3.910 4.000 3.910 3.960 11,115 -0.06(-1.49%)
Aug 28, 2013 4.020 4.020 4.020 4.020 7,134 -0.04(-0.99%)
Aug 27, 2013 4.060 4.060 4.060 4.060 2,000 +0.08(+2.01%)
Aug 26, 2013 4.015 4.025 3.980 3.980 10,091 -0.02(-0.45%)
Aug 23, 2013 4.036 4.036 3.990 3.998 2,550 +0.05(+1.22%)
Aug 22, 2013 3.830 3.950 3.830 3.950 12,921 +0.03(+0.77%)
Aug 21, 2013 4.000 4.030 3.920 3.920 5,726 -0.18(-4.39%)
Aug 20, 2013 4.090 4.100 4.090 4.100 11,000 +0.03(+0.74%)
Aug 19, 2013 4.070 4.170 4.056 4.070 45,827 -0.04(-0.97%)
Aug 16, 2013 4.110 4.110 4.110 4.110 210 +0.00(+0.00%)
Aug 15, 2013 4.150 4.150 4.110 4.110 2,700 +0.00(+0.00%)
Aug 14, 2013 4.150 4.210 4.110 4.110 13,388 +0.04(+0.98%)
Aug 13, 2013 4.140 4.140 4.070 4.070 18,715 -0.14(-3.33%)
Aug 12, 2013 4.230 4.230 4.070 4.210 8,479 +0.08(+1.94%)
Aug 09, 2013 4.130 4.130 4.130 4.130 1,000 -0.09(-2.13%)
Aug 08, 2013 4.300 4.300 4.160 4.220 5,605 -0.07(-1.63%)
Aug 07, 2013 4.330 4.330 4.270 4.290 7,717 -0.04(-0.92%)
Aug 06, 2013 4.330 4.330 4.317 4.330 10,430 +0.03(+0.58%)
Aug 05, 2013 4.260 4.314 4.260 4.305 5,200 +0.13(+3.24%)
Aug 02, 2013 4.200 4.208 4.110 4.170 12,100 -0.09(-2.11%)
Aug 01, 2013 4.220 4.260 4.200 4.260 7,080 +0.05(+1.19%)
Jul 31, 2013 4.430 4.430 4.140 4.210 28,517 -0.23(-5.18%)
Jul 30, 2013 4.460 4.500 4.440 4.440 5,800 -0.01(-0.22%)
Jul 29, 2013 4.450 4.450 4.440 4.450 6,940 -0.20(-4.30%)
Jul 26, 2013 4.650 4.650 4.650 4.650 2,000 -0.12(-2.52%)
Jul 25, 2013 4.770 4.770 4.730 4.770 7,487 -0.07(-1.45%)
Jul 24, 2013 4.930 4.930 4.830 4.840 47,550 -0.14(-2.81%)
Jul 23, 2013 4.980 4.980 4.980 4.980 6,190 -0.01(-0.20%)
Jul 22, 2013 4.982 4.990 4.940 4.990 6,219 +0.05(+1.01%)
Jul 19, 2013 4.940 4.940 4.940 4.940 17,800 -0.01(-0.20%)
Jul 18, 2013 4.905 4.970 4.905 4.950 4,864 +0.13(+2.70%)
Jul 17, 2013 4.890 4.890 4.820 4.820 4,900 -0.04(-0.82%)
Jul 16, 2013 4.870 4.870 4.860 4.860 2,646 +0.02(+0.41%)
Jul 15, 2013 4.770 4.850 4.770 4.840 6,469 +0.07(+1.47%)
Jul 12, 2013 4.850 4.850 4.750 4.770 9,319 +0.04(+0.85%)
Jul 11, 2013 4.810 4.810 4.690 4.730 9,036 -0.08(-1.66%)
Jul 10, 2013 4.735 4.820 4.690 4.810 5,260 -0.03(-0.62%)
Jul 09, 2013 4.800 4.840 4.800 4.840 5,900 -0.05(-1.02%)
Jul 08, 2013 4.820 4.890 4.820 4.890 6,323 -0.01(-0.20%)
Jul 05, 2013 4.950 4.950 4.900 4.900 1,680 +0.09(+1.87%)
Jul 03, 2013 4.810 4.910 4.810 4.810 2,390 -0.15(-3.02%)
Jul 02, 2013 4.930 4.960 4.860 4.960 6,500 +0.11(+2.27%)
Jul 01, 2013 4.850 4.850 4.850 4.850 200 -0.01(-0.21%)
Jun 28, 2013 4.720 4.860 4.720 4.860 1,350 +0.10(+2.10%)
Jun 27, 2013 4.720 4.760 4.720 4.760 7,000 +0.10(+2.15%)
Jun 26, 2013 4.720 4.780 4.660 4.660 7,900 -0.14(-2.93%)
Jun 25, 2013 4.690 4.801 4.690 4.801 553 +0.05(+1.06%)
Jun 24, 2013 4.650 4.820 4.650 4.750 3,347 -0.09(-1.86%)
Jun 21, 2013 4.895 4.895 4.830 4.840 1,610 -0.08(-1.63%)
Jun 20, 2013 4.940 4.940 4.850 4.920 8,550 -0.18(-3.53%)
Jun 19, 2013 5.100 5.100 5.090 5.100 2,300 +0.07(+1.39%)
Jun 18, 2013 4.870 5.030 4.870 5.030 8,158 +0.14(+2.86%)
Jun 17, 2013 4.830 4.930 4.830 4.890 11,700 +0.04(+0.82%)
Jun 14, 2013 4.890 4.890 4.820 4.850 8,281 -0.04(-0.82%)
Jun 13, 2013 4.730 4.950 4.730 4.890 8,619 +0.22(+4.71%)
Jun 12, 2013 4.860 4.860 4.670 4.670 8,485 +0.02(+0.43%)
Jun 11, 2013 4.770 4.770 4.650 4.650 5,507 -0.11(-2.31%)
Jun 10, 2013 4.620 4.760 4.620 4.760 4,100 +0.16(+3.48%)
Jun 07, 2013 4.530 4.600 4.440 4.600 26,100 +0.15(+3.42%)
Jun 06, 2013 4.440 4.510 4.440 4.448 7,170 -0.16(-3.51%)
Jun 05, 2013 4.490 4.610 4.490 4.610 4,000 -0.11(-2.33%)
Jun 04, 2013 4.720 4.720 4.620 4.720 13,412 +0.11(+2.39%)
Jun 03, 2013 4.700 4.700 4.460 4.610 17,156 -0.14(-2.95%)
May 31, 2013 4.900 4.900 4.750 4.750 29,800 -0.20(-4.04%)
May 30, 2013 4.910 4.950 4.890 4.950 28,797 +0.05(+1.02%)
May 29, 2013 4.950 4.950 4.800 4.900 23,734 -0.12(-2.43%)
May 28, 2013 4.860 5.070 4.860 5.022 3,720 +0.13(+2.66%)
May 24, 2013 4.980 4.980 4.840 4.892 29,651 -0.11(-2.20%)
May 23, 2013 4.910 5.020 4.880 5.002 35,300 -0.32(-5.98%)
May 22, 2013 5.220 5.390 5.220 5.320 35,171 +0.03(+0.47%)
May 21, 2013 5.210 5.310 5.210 5.295 4,280 -0.00(-0.09%)
May 20, 2013 5.320 5.340 5.270 5.300 9,666 +0.16(+3.11%)
May 17, 2013 5.030 5.140 5.030 5.140 8,217 +0.21(+4.26%)
May 16, 2013 5.000 5.000 4.930 4.930 7,600 -0.18(-3.52%)
May 15, 2013 5.102 5.110 5.070 5.110 32,210 +0.20(+4.07%)
May 13, 2013 4.870 4.950 4.870 4.910 11,700 -0.03(-0.61%)
May 10, 2013 4.820 4.950 4.820 4.940 6,600 +0.09(+1.86%)
May 09, 2013 5.020 5.020 4.680 4.850 59,200 -0.35(-6.73%)
May 08, 2013 5.240 5.240 5.200 5.200 15,685 -0.10(-1.89%)
May 07, 2013 5.450 5.480 5.250 5.300 31,472 -0.15(-2.75%)
May 06, 2013 5.380 5.500 5.370 5.450 31,524 -0.07(-1.27%)
May 03, 2013 5.400 5.520 5.330 5.520 20,475 +0.19(+3.56%)
May 02, 2013 5.330 5.340 5.330 5.330 1,400 -0.05(-0.93%)
May 01, 2013 5.380 5.380 5.380 5.380 1,000 -0.08(-1.47%)
Apr 30, 2013 5.460 5.460 5.460 5.460 2,000 -0.06(-1.09%)
Apr 29, 2013 5.580 5.580 5.400 5.520 9,350 +0.12(+2.22%)
Apr 26, 2013 5.480 5.480 5.400 5.400 7,900 -0.08(-1.46%)
Apr 25, 2013 5.440 5.540 5.440 5.480 12,350 +0.08(+1.48%)
Apr 24, 2013 5.400 5.400 5.370 5.400 8,391 +0.03(+0.56%)
Apr 23, 2013 5.360 5.370 5.260 5.370 12,550 +0.02(+0.37%)
Apr 22, 2013 5.420 5.420 5.350 5.350 4,100 -0.05(-0.93%)
Apr 19, 2013 5.281 5.450 5.281 5.400 10,412 -0.05(-0.92%)
Apr 18, 2013 5.550 5.550 5.450 5.450 7,475 -0.16(-2.85%)
Apr 17, 2013 5.600 5.700 5.600 5.610 18,066 +0.11(+2.00%)
Apr 16, 2013 5.490 5.500 5.390 5.500 5,091 +0.13(+2.42%)
Apr 15, 2013 5.430 5.430 5.370 5.370 11,100 -0.11(-2.01%)
Apr 12, 2013 5.381 5.480 5.380 5.480 6,967 +0.12(+2.28%)
Apr 11, 2013 5.330 5.430 5.330 5.358 19,570 +0.11(+2.06%)
Apr 10, 2013 5.150 5.370 5.150 5.250 21,840 +0.04(+0.77%)
Apr 09, 2013 5.170 5.210 5.150 5.210 3,687 +0.16(+3.17%)
Apr 08, 2013 5.040 5.050 4.940 5.050 1,334 -0.04(-0.79%)
Apr 05, 2013 5.010 5.090 5.010 5.090 5,746 -0.01(-0.20%)
Apr 04, 2013 4.890 5.100 4.890 5.100 43,635 +0.16(+3.24%)
Apr 03, 2013 4.940 4.948 4.940 4.940 15,214 +0.13(+2.70%)
Apr 02, 2013 4.920 4.920 4.810 4.810 5,035 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.