Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.90	30.90	30.90	30.90	0	-1.58(-4.86%)
Mar 25, 2010	32.48	32.48	32.48	32.48	0	-1.27(-3.76%)
Mar 17, 2010	33.75	33.75	33.75	33.75	0	+1.05(+3.21%)
Mar 12, 2010		32.70	32.70	32.70	0	-0.80(-2.39%)
Mar 10, 2010	33.50	33.50	33.50	33.50	0	-0.27(-0.80%)
Mar 09, 2010	33.77	33.77	33.77	33.77	191	+0.17(+0.51%)
Mar 08, 2010	33.60	33.60	33.60	33.60	147	+2.10(+6.67%)
Mar 04, 2010	31.50	31.50	31.50	31.50	0	-1.55(-4.69%)
Feb 24, 2010		33.05	33.05	33.05	0	+0.70(+2.16%)
Feb 23, 2010	32.35	32.35	32.35	32.35	150	+1.75(+5.72%)
Feb 09, 2010		30.60	30.60	30.60	0	+0.25(+0.82%)
Feb 08, 2010	30.35	30.35	30.35	30.35	219	-0.25(-0.82%)
Jan 29, 2010		30.60	30.60	30.60	0	-0.90(-2.86%)
Jan 28, 2010	31.50	31.50	31.50	31.50	236	-0.45(-1.41%)
Jan 21, 2010	31.95	31.95	31.95	31.95	4,000	-0.02(-0.08%)
Jan 15, 2010		31.97	31.97	31.97	0	-0.35(-1.08%)
Jan 14, 2010	32.32	32.32	32.32	32.32	4,000	+0.13(+0.41%)
Jan 13, 2010	32.19	32.19	32.19	32.19	12,000	+0.00(+0.01%)
Jan 12, 2010	32.19	32.19	32.19	32.19	7,000	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASX Ltd (OP: ASXFF )

Historical Prices