Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.150 5.600 4.793 5.600 96,466 +0.37(+7.07%)
Mar 30, 2022 5.630 5.980 5.170 5.230 32,593 -0.31(-5.60%)
Mar 29, 2022 5.960 5.990 5.540 5.540 18,610 -0.45(-7.51%)
Mar 28, 2022 5.410 6.090 5.410 5.990 12,317 +0.05(+0.84%)
Mar 25, 2022 5.770 5.990 5.760 5.940 19,794 +0.12(+2.06%)
Mar 24, 2022 6.000 6.000 5.550 5.820 22,150 -0.18(-3.00%)
Mar 23, 2022 5.800 6.156 5.635 6.000 47,022 +0.25(+4.35%)
Mar 22, 2022 5.520 5.800 5.430 5.750 33,525 +0.25(+4.55%)
Mar 21, 2022 5.640 5.640 5.442 5.500 15,132 -0.10(-1.79%)
Mar 18, 2022 5.230 5.600 5.180 5.600 11,861 +0.28(+5.26%)
Mar 17, 2022 5.010 5.330 5.010 5.320 3,674 +0.01(+0.19%)
Mar 16, 2022 5.220 5.360 4.720 5.310 35,712 +0.06(+1.14%)
Mar 15, 2022 5.120 5.255 4.790 5.250 29,051 +0.13(+2.54%)
Mar 14, 2022 5.270 5.350 4.970 5.120 26,668 -0.27(-5.01%)
Mar 11, 2022 5.250 5.450 4.950 5.390 15,598 +0.14(+2.67%)
Mar 10, 2022 4.830 5.480 4.830 5.250 44,508 +0.35(+7.14%)
Mar 09, 2022 4.730 4.950 4.730 4.900 16,125 +0.08(+1.66%)
Mar 08, 2022 4.760 4.900 4.665 4.820 15,167 +0.16(+3.43%)
Mar 07, 2022 4.840 4.967 4.655 4.660 7,620 -0.13(-2.71%)
Mar 04, 2022 4.920 4.980 4.700 4.790 11,268 -0.14(-2.84%)
Mar 03, 2022 5.060 5.060 4.820 4.930 21,011 +0.01(+0.20%)
Mar 02, 2022 4.970 4.970 4.796 4.920 11,785 +0.02(+0.41%)
Mar 01, 2022 4.900 5.120 4.630 4.900 56,173 +0.04(+0.82%)
Feb 28, 2022 4.670 4.960 4.400 4.860 53,004 +0.16(+3.40%)
Feb 25, 2022 4.250 4.990 4.480 4.700 53,003 -0.05(-1.05%)
Feb 24, 2022 4.320 4.795 4.018 4.750 65,520 +0.08(+1.71%)
Feb 23, 2022 4.540 4.787 4.370 4.670 12,676 +0.02(+0.43%)
Feb 22, 2022 4.630 4.650 4.450 4.650 10,924 +0.00(+0.00%)
Feb 18, 2022 4.650 0 -0.14(-2.92%)
Feb 17, 2022 4.700 4.799 4.487 4.790 7,790 +0.00(+0.00%)
Feb 16, 2022 4.600 4.790 4.350 4.790 21,356 +0.20(+4.36%)
Feb 15, 2022 4.720 4.720 4.505 4.590 6,076 +0.01(+0.22%)
Feb 14, 2022 4.520 4.630 4.376 4.580 6,457 +0.02(+0.44%)
Feb 11, 2022 4.720 4.720 4.365 4.560 17,393 -0.21(-4.40%)
Feb 10, 2022 4.420 4.810 4.247 4.770 12,060 +0.21(+4.61%)
Feb 09, 2022 4.160 4.580 4.160 4.560 8,395 -0.01(-0.22%)
Feb 08, 2022 4.470 4.610 4.340 4.570 251,851 +0.03(+0.66%)
Feb 07, 2022 4.240 4.540 4.240 4.540 5,190 +0.24(+5.58%)
Feb 04, 2022 4.400 4.620 4.300 4.300 16,864 -0.30(-6.52%)
Feb 03, 2022 4.340 4.630 4.600 4,262 +0.19(+4.31%)
Feb 02, 2022 4.490 4.800 4.190 4.410 1,501,088 -0.27(-5.77%)
Feb 01, 2022 4.407 4.800 4.407 4.680 17,009 +0.16(+3.54%)
Jan 31, 2022 4.500 4.520 46,722 +0.02(+0.44%)
Jan 28, 2022 4.040 4.600 4.040 4.500 20,966 +0.47(+11.66%)
Jan 27, 2022 4.240 4.240 4.010 4.030 7,759 -0.27(-6.28%)
Jan 26, 2022 4.410 4.410 4.150 4.300 2,599 -0.06(-1.42%)
Jan 25, 2022 4.100 4.362 4.100 4.362 990 +0.15(+3.61%)
Jan 24, 2022 4.170 4.334 4.060 4.210 13,414 -0.08(-1.86%)
Jan 21, 2022 4.320 4.380 4.219 4.290 10,427 -0.26(-5.71%)
Jan 20, 2022 4.345 4.560 4.308 4.550 11,664 +0.10(+2.25%)
Jan 19, 2022 4.510 4.609 4.280 4.450 6,041 +0.05(+1.14%)
Jan 18, 2022 4.500 4.840 4.400 4.400 7,335 -0.11(-2.55%)
Jan 14, 2022 4.515 0 -0.19(-3.94%)
Jan 13, 2022 4.710 4.870 4.630 4.700 4,767 -0.05(-1.05%)
Jan 12, 2022 4.690 4.824 4.690 4.750 10,311 -0.01(-0.21%)
Jan 11, 2022 4.730 4.840 4.620 4.760 14,141 +0.00(+0.00%)
Jan 10, 2022 4.770 4.770 4.620 4.760 13,968 -0.08(-1.65%)
Jan 07, 2022 4.760 4.870 4.650 4.840 40,960 +0.02(+0.41%)
Jan 06, 2022 4.969 4.969 4.660 4.820 3,835 +0.10(+2.12%)
Jan 05, 2022 4.870 4.890 4.650 4.720 19,991 -0.24(-4.84%)
Jan 04, 2022 4.970 5.109 4.770 4.960 17,658 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.