Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.32 +0.10 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.263	3.299	3.231	3.267	393,558	+0.02(+0.55%)
Mar 27, 2013	3.228	3.252	3.217	3.249	119,305	+0.02(+0.66%)
Mar 26, 2013	3.281	3.281	3.217	3.228	111,177	-0.03(-0.87%)
Mar 25, 2013	3.267	3.292	3.235	3.256	142,906	+0.01(+0.33%)
Mar 22, 2013	3.231	3.252	3.210	3.245	236,229	+0.02(+0.66%)
Mar 21, 2013	3.139	3.241	3.139	3.224	231,678	+0.06(+2.02%)
Mar 20, 2013	3.210	3.245	3.153	3.160	448,789	-0.04(-1.33%)
Mar 19, 2013	3.320	3.355	3.178	3.203	512,613	-0.12(-3.63%)
Mar 18, 2013	3.327	3.355	3.284	3.323	137,279	-0.04(-1.06%)
Mar 15, 2013	3.338	3.359	3.284	3.359	497,540	+0.02(+0.53%)
Mar 14, 2013	3.281	3.355	3.231	3.341	345,554	+0.04(+1.18%)
Mar 13, 2013	3.260	3.323	3.214	3.302	147,818	+0.04(+1.20%)
Mar 12, 2013	3.274	3.305	3.253	3.263	375,349	-0.00(-0.11%)
Mar 11, 2013	3.253	3.277	3.242	3.267	267,328	+0.00(+0.11%)
Mar 08, 2013	3.260	3.274	3.238	3.263	224,821	+0.01(+0.43%)
Mar 07, 2013	3.231	3.249	3.214	3.249	127,978	+0.01(+0.22%)
Mar 06, 2013	3.256	3.256	3.222	3.242	149,954	+0.01(+0.22%)
Mar 05, 2013	3.231	3.249	3.200	3.235	235,136	+0.02(+0.77%)
Mar 04, 2013	3.210	3.231	3.175	3.210	318,834	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices