Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.36 -0.02 (-0.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.287 3.323 3.255 3.291 390,647 +0.02(+0.55%)
Mar 27, 2013 3.252 3.277 3.241 3.273 118,423 +0.02(+0.66%)
Mar 26, 2013 3.305 3.305 3.241 3.252 110,355 -0.03(-0.87%)
Mar 25, 2013 3.291 3.316 3.259 3.280 141,849 +0.01(+0.33%)
Mar 22, 2013 3.255 3.277 3.234 3.270 234,482 +0.02(+0.66%)
Mar 21, 2013 3.162 3.266 3.162 3.248 229,964 +0.06(+2.02%)
Mar 20, 2013 3.234 3.270 3.177 3.184 445,470 -0.04(-1.33%)
Mar 19, 2013 3.345 3.380 3.202 3.227 508,822 -0.12(-3.63%)
Mar 18, 2013 3.352 3.380 3.309 3.348 136,264 -0.04(-1.06%)
Mar 15, 2013 3.363 3.384 3.309 3.384 493,861 +0.02(+0.53%)
Mar 14, 2013 3.305 3.380 3.255 3.366 342,998 +0.04(+1.18%)
Mar 13, 2013 3.284 3.348 3.238 3.327 146,725 +0.04(+1.20%)
Mar 12, 2013 3.298 3.330 3.277 3.287 372,573 -0.00(-0.11%)
Mar 11, 2013 3.277 3.302 3.266 3.291 265,351 +0.00(+0.11%)
Mar 08, 2013 3.284 3.298 3.263 3.287 223,158 +0.01(+0.43%)
Mar 07, 2013 3.255 3.273 3.238 3.273 127,032 +0.01(+0.22%)
Mar 06, 2013 3.280 3.280 3.246 3.266 148,845 +0.01(+0.22%)
Mar 05, 2013 3.255 3.273 3.224 3.259 233,397 +0.02(+0.77%)
Mar 04, 2013 3.234 3.255 3.199 3.234 316,476 +0.01(+0.33%)
Mar 01, 2013 3.216 3.245 3.192 3.224 236,496 -0.01(-0.22%)
Feb 28, 2013 3.213 3.245 3.185 3.231 177,864 +0.01(+0.33%)
Feb 27, 2013 3.184 3.238 3.177 3.220 181,684 +0.01(+0.22%)
Feb 26, 2013 3.184 3.234 3.181 3.213 88,250 +0.04(+1.12%)
Feb 25, 2013 3.241 3.259 3.177 3.177 351,261 -0.05(-1.65%)
Feb 22, 2013 3.224 3.245 3.184 3.231 148,876 +0.03(+1.00%)
Feb 21, 2013 3.199 3.216 3.177 3.199 305,330 -0.02(-0.55%)
Feb 20, 2013 3.259 3.266 3.216 3.216 307,420 -0.04(-1.20%)
Feb 19, 2013 3.266 3.270 3.213 3.255 377,502 -0.02(-0.54%)
Feb 15, 2013 3.241 3.273 3.231 3.273 464,392 +0.06(+1.88%)
Feb 14, 2013 3.234 3.265 3.195 3.213 159,814 -0.04(-1.20%)
Feb 13, 2013 3.245 3.259 3.202 3.252 284,111 +0.02(+0.77%)
Feb 12, 2013 3.206 3.241 3.188 3.227 287,437 +0.03(+0.88%)
Feb 11, 2013 3.174 3.202 3.160 3.199 248,187 +0.01(+0.22%)
Feb 08, 2013 3.199 3.216 3.135 3.192 237,097 -0.01(-0.33%)
Feb 07, 2013 3.199 3.213 3.174 3.202 125,884 -0.00(-0.11%)
Feb 06, 2013 3.195 3.209 3.171 3.206 205,547 +0.02(+0.66%)
Feb 04, 2013 3.216 3.216 3.135 3.185 280,560 -0.06(-1.85%)
Feb 01, 2013 3.216 3.252 3.139 3.245 352,479 +0.05(+1.43%)
Jan 31, 2013 3.164 3.202 3.153 3.199 244,619 +0.05(+1.57%)
Jan 30, 2013 3.224 3.224 3.118 3.150 230,383 -0.08(-2.61%)
Jan 29, 2013 3.153 3.241 3.135 3.234 214,641 +0.07(+2.23%)
Jan 28, 2013 3.146 3.202 3.146 3.164 236,131 +0.01(+0.34%)
Jan 25, 2013 3.171 3.178 3.125 3.153 248,979 -0.01(-0.22%)
Jan 24, 2013 3.167 3.171 3.153 3.160 184,105 +0.00(+0.00%)
Jan 23, 2013 3.118 3.164 3.094 3.160 275,325 +0.04(+1.24%)
Jan 22, 2013 3.100 3.121 3.079 3.121 278,215 +0.01(+0.34%)
Jan 18, 2013 3.135 3.135 3.090 3.111 201,893 -0.01(-0.45%)
Jan 17, 2013 3.104 3.133 3.030 3.125 280,049 +0.02(+0.68%)
Jan 16, 2013 3.128 3.132 3.012 3.104 338,772 -0.02(-0.56%)
Jan 15, 2013 3.097 3.132 3.097 3.121 393,159 +0.01(+0.22%)
Jan 14, 2013 3.128 3.135 3.087 3.114 345,350 -0.00(-0.11%)
Jan 11, 2013 3.083 3.128 3.079 3.118 482,849 +0.05(+1.59%)
Jan 10, 2013 3.051 3.095 3.051 3.069 310,939 +0.04(+1.27%)
Jan 09, 2013 2.999 3.044 2.978 3.030 365,288 +0.03(+1.05%)
Jan 08, 2013 2.968 3.023 2.954 2.999 456,329 +0.04(+1.42%)
Jan 07, 2013 2.940 2.985 2.940 2.957 263,084 +0.02(+0.71%)
Jan 04, 2013 2.947 2.964 2.929 2.936 322,071 +0.01(+0.24%)
Jan 03, 2013 2.936 2.940 2.905 2.929 237,559 +0.00(+0.12%)
Jan 02, 2013 2.982 2.999 2.880 2.926 578,021 +0.07(+2.45%)
Dec 31, 2012 2.814 2.866 2.737 2.856 382,531 +0.03(+1.24%)
Dec 28, 2012 2.852 2.859 2.814 2.821 215,009 -0.05(-1.71%)
Dec 27, 2012 2.929 2.934 2.849 2.870 197,649 -0.07(-2.38%)
Dec 26, 2012 2.971 2.989 2.936 2.940 108,208 -0.04(-1.41%)
Dec 24, 2012 2.936 2.989 2.905 2.982 95,921 +0.04(+1.31%)
Dec 21, 2012 2.894 2.985 2.845 2.943 794,064 +0.02(+0.72%)
Dec 20, 2012 2.859 2.929 2.852 2.922 281,343 -0.01(-0.36%)
Dec 19, 2012 2.919 2.933 2.884 2.933 151,074 +0.01(+0.48%)
Dec 18, 2012 2.880 2.919 2.856 2.919 277,049 +0.02(+0.85%)
Dec 17, 2012 2.880 2.901 2.859 2.894 199,589 +0.02(+0.73%)
Dec 14, 2012 2.828 2.894 2.821 2.873 182,785 +0.03(+1.10%)
Dec 13, 2012 2.845 2.852 2.819 2.842 121,326 +0.01(+0.49%)
Dec 12, 2012 2.852 2.852 2.807 2.828 167,003 -0.01(-0.49%)
Dec 11, 2012 2.828 2.873 2.790 2.842 239,429 +0.03(+1.11%)
Dec 10, 2012 2.842 2.842 2.773 2.811 181,452 -0.02(-0.61%)
Dec 07, 2012 2.825 2.839 2.780 2.828 126,312 +0.01(+0.25%)
Dec 06, 2012 2.800 2.828 2.790 2.821 147,192 +0.03(+0.99%)
Dec 05, 2012 2.866 2.866 2.773 2.793 180,356 -0.07(-2.30%)
Dec 04, 2012 2.849 2.887 2.821 2.859 152,986 +0.01(+0.24%)
Nov 30, 2012 2.856 2.873 2.825 2.852 235,834 +0.01(+0.24%)
Nov 29, 2012 2.800 2.845 2.797 2.845 192,272 +0.06(+2.24%)
Nov 28, 2012 2.821 2.835 2.741 2.783 260,027 -0.05(-1.59%)
Nov 27, 2012 2.828 2.839 2.814 2.828 164,920 -0.01(-0.37%)
Nov 26, 2012 2.825 2.839 2.776 2.839 217,138 +0.01(+0.49%)
Nov 23, 2012 2.821 2.832 2.800 2.825 72,189 +0.02(+0.62%)
Nov 21, 2012 2.769 2.807 2.731 2.807 113,360 +0.05(+1.76%)
Nov 20, 2012 2.818 2.832 2.731 2.759 146,803 -0.07(-2.57%)
Nov 19, 2012 2.696 2.839 2.672 2.832 350,063 +0.17(+6.52%)
Nov 16, 2012 2.582 2.674 2.513 2.658 615,097 +0.07(+2.81%)
Nov 15, 2012 2.554 2.632 2.544 2.586 562,111 -0.02(-0.80%)
Nov 14, 2012 2.768 2.826 2.599 2.606 743,811 -0.15(-5.60%)
Nov 13, 2012 2.915 2.974 2.751 2.761 546,149 -0.16(-5.41%)
Nov 12, 2012 2.926 2.967 2.898 2.919 197,848 +0.01(+0.35%)
Nov 09, 2012 2.953 2.953 2.895 2.909 248,909 -0.04(-1.51%)
Nov 08, 2012 2.977 2.987 2.953 2.953 181,441 -0.02(-0.58%)
Nov 07, 2012 3.008 3.008 2.960 2.970 273,817 -0.06(-1.93%)
Nov 06, 2012 3.008 3.036 2.974 3.029 140,283 +0.02(+0.57%)
Nov 05, 2012 3.022 3.060 2.981 3.012 152,873 -0.03(-1.02%)
Nov 02, 2012 3.073 3.087 3.022 3.042 182,882 -0.03(-1.01%)
Nov 01, 2012 3.056 3.097 3.046 3.073 260,118 +0.02(+0.56%)
Oct 31, 2012 3.022 3.056 3.008 3.056 171,752 +0.04(+1.48%)
Oct 26, 2012 2.987 3.012 3.012 3.012 124,348 +0.01(+0.23%)
Oct 25, 2012 2.981 3.020 2.950 3.005 154,879 +0.04(+1.39%)
Oct 24, 2012 3.005 3.049 2.953 2.963 138,490 -0.03(-0.92%)
Oct 23, 2012 2.967 3.008 2.933 2.991 170,351 -0.07(-2.13%)
Oct 19, 2012 3.060 3.084 3.048 3.056 259,932 -0.03(-1.00%)
Oct 18, 2012 3.094 3.097 3.073 3.087 322,342 +0.01(+0.45%)
Oct 17, 2012 3.060 3.073 3.049 3.073 316,666 +0.03(+0.99%)
Oct 16, 2012 3.063 3.067 3.026 3.043 326,950 +0.00(+0.13%)
Oct 15, 2012 2.985 3.053 2.978 3.039 292,884 +0.05(+1.71%)
Oct 12, 2012 3.029 3.049 2.988 2.988 176,262 -0.04(-1.35%)
Oct 11, 2012 3.046 3.056 3.019 3.029 154,221 +0.00(+0.11%)
Oct 10, 2012 2.998 3.046 2.998 3.026 115,145 +0.02(+0.57%)
Oct 09, 2012 3.009 3.039 2.988 3.009 214,883 -0.02(-0.56%)
Oct 08, 2012 2.968 3.039 2.968 3.026 228,301 +0.04(+1.37%)
Oct 05, 2012 3.012 3.039 2.975 2.985 157,708 -0.03(-0.91%)
Oct 04, 2012 3.019 3.029 2.981 3.012 113,076 +0.02(+0.57%)
Oct 03, 2012 2.985 3.022 2.971 2.995 193,270 +0.02(+0.80%)
Oct 02, 2012 2.968 2.978 2.927 2.971 421,736 -0.00(-0.11%)
Oct 01, 2012 3.009 3.022 2.937 2.975 310,092 -0.01(-0.23%)
Sep 28, 2012 3.012 3.039 2.978 2.981 198,297 -0.03(-1.02%)
Sep 27, 2012 2.968 3.036 2.968 3.012 192,190 +0.04(+1.49%)
Sep 26, 2012 2.930 2.978 2.930 2.968 204,159 +0.03(+1.04%)
Sep 25, 2012 3.019 3.056 2.920 2.937 445,603 -0.07(-2.49%)
Sep 24, 2012 2.951 3.021 2.906 3.012 302,282 +0.04(+1.49%)
Sep 21, 2012 3.019 3.029 2.957 2.968 360,913 -0.02(-0.57%)
Sep 20, 2012 3.032 3.034 2.968 2.985 156,792 -0.06(-2.12%)
Sep 19, 2012 3.032 3.090 3.019 3.049 253,286 +0.01(+0.45%)
Sep 18, 2012 3.043 3.046 2.957 3.036 715,486 -0.06(-1.87%)
Sep 17, 2012 3.053 3.094 3.015 3.094 405,242 +0.00(+0.11%)
Sep 14, 2012 3.036 3.107 3.026 3.090 502,941 +0.06(+2.12%)
Sep 13, 2012 2.989 3.030 2.959 3.026 247,291 +0.04(+1.24%)
Sep 12, 2012 2.962 2.992 2.959 2.989 252,875 +0.03(+1.03%)
Sep 11, 2012 2.959 2.969 2.948 2.959 243,236 +0.00(+0.11%)
Sep 10, 2012 2.942 2.965 2.942 2.955 286,293 +0.01(+0.46%)
Sep 07, 2012 2.959 2.965 2.938 2.942 254,318 +0.00(+0.00%)
Sep 06, 2012 2.935 2.959 2.915 2.942 318,879 +0.03(+0.93%)
Sep 05, 2012 2.918 2.931 2.888 2.915 165,183 +0.01(+0.35%)
Sep 04, 2012 2.894 2.918 2.877 2.904 337,577 +0.00(+0.00%)
Aug 31, 2012 2.894 2.942 2.871 2.904 277,526 +0.03(+1.18%)
Aug 30, 2012 2.867 2.894 2.840 2.871 193,108 +0.00(+0.00%)
Aug 29, 2012 2.877 2.891 2.840 2.871 179,965 +0.04(+1.43%)
Aug 27, 2012 2.827 2.857 2.822 2.830 206,071 +0.01(+0.24%)
Aug 24, 2012 2.742 2.857 2.742 2.823 192,123 +0.07(+2.58%)
Aug 23, 2012 2.827 2.837 2.732 2.752 500,170 -0.09(-3.33%)
Aug 22, 2012 2.874 2.901 2.823 2.847 282,625 -0.05(-1.64%)
Aug 21, 2012 2.915 2.948 2.864 2.894 245,830 -0.04(-1.38%)
Aug 20, 2012 2.942 2.965 2.817 2.935 487,561 +0.00(+0.12%)
Aug 17, 2012 2.935 2.935 2.901 2.931 324,626 +0.01(+0.23%)
Aug 16, 2012 2.901 2.945 2.878 2.925 367,413 +0.03(+0.93%)
Aug 15, 2012 2.834 2.928 2.834 2.898 214,691 +0.05(+1.89%)
Aug 14, 2012 2.851 2.931 2.838 2.844 355,669 -0.00(-0.12%)
Aug 13, 2012 2.824 2.854 2.817 2.848 161,898 +0.02(+0.71%)
Aug 10, 2012 2.827 2.834 2.817 2.827 113,551 -0.00(-0.12%)
Aug 09, 2012 2.831 2.868 2.817 2.831 150,336 +0.01(+0.36%)
Aug 08, 2012 2.834 2.851 2.802 2.821 142,319 -0.02(-0.71%)
Aug 07, 2012 2.854 2.868 2.827 2.841 276,061 -0.01(-0.47%)
Aug 06, 2012 2.827 2.854 2.812 2.854 214,354 +0.04(+1.31%)
Aug 03, 2012 2.744 2.824 2.687 2.817 294,072 +0.12(+4.61%)
Aug 02, 2012 2.697 2.744 2.693 2.693 250,817 -0.00(-0.12%)
Aug 01, 2012 2.760 2.781 2.697 2.697 421,082 -0.04(-1.35%)
Jul 31, 2012 2.831 2.851 2.730 2.734 377,836 -0.09(-3.32%)
Jul 30, 2012 2.824 2.841 2.801 2.827 173,305 -0.01(-0.24%)
Jul 27, 2012 2.784 2.868 2.757 2.834 181,406 +0.07(+2.42%)
Jul 26, 2012 2.734 2.791 2.716 2.767 155,831 +0.06(+2.10%)
Jul 25, 2012 2.713 2.744 2.685 2.710 179,471 +0.00(+0.00%)
Jul 24, 2012 2.770 2.770 2.690 2.710 179,647 -0.04(-1.58%)
Jul 23, 2012 2.754 2.821 2.740 2.754 252,150 -0.03(-1.08%)
Jul 20, 2012 2.814 2.861 2.784 2.784 159,776 -0.03(-1.19%)
Jul 19, 2012 2.834 2.848 2.817 2.817 145,095 -0.02(-0.59%)
Jul 18, 2012 2.881 2.911 2.817 2.834 263,780 -0.04(-1.52%)
Jul 17, 2012 2.838 2.904 2.835 2.878 283,291 +0.05(+1.88%)
Jul 16, 2012 2.818 2.834 2.800 2.825 169,958 +0.01(+0.24%)
Jul 13, 2012 2.801 2.828 2.798 2.818 155,218 +0.02(+0.59%)
Jul 12, 2012 2.768 2.808 2.748 2.801 162,188 +0.02(+0.84%)
Jul 11, 2012 2.758 2.785 2.728 2.778 260,558 +0.03(+1.09%)
Jul 10, 2012 2.745 2.758 2.728 2.748 142,023 +0.03(+0.98%)
Jul 09, 2012 2.755 2.765 2.711 2.721 274,658 -0.04(-1.33%)
Jul 06, 2012 2.725 2.791 2.725 2.758 185,606 +0.03(+0.97%)
Jul 05, 2012 2.685 2.735 2.685 2.731 230,164 +0.05(+1.73%)
Jul 03, 2012 2.655 2.685 2.648 2.685 110,579 +0.02(+0.88%)
Jul 02, 2012 2.642 2.662 2.615 2.662 225,914 +0.04(+1.39%)
Jun 29, 2012 2.635 2.645 2.595 2.625 389,239 +0.01(+0.51%)
Jun 28, 2012 2.595 2.625 2.578 2.612 194,759 -0.01(-0.25%)
Jun 27, 2012 2.612 2.632 2.595 2.618 196,412 -0.00(-0.13%)
Jun 26, 2012 2.612 2.632 2.598 2.622 207,882 +0.01(+0.51%)
Jun 25, 2012 2.582 2.618 2.582 2.608 199,691 -0.01(-0.27%)
Jun 22, 2012 2.632 2.635 2.592 2.615 643,014 -0.01(-0.24%)
Jun 21, 2012 2.615 2.645 2.612 2.622 245,082 -0.01(-0.51%)
Jun 20, 2012 2.632 2.642 2.589 2.635 203,175 +0.01(+0.51%)
Jun 19, 2012 2.605 2.642 2.605 2.622 409,296 +0.01(+0.51%)
Jun 18, 2012 2.558 2.618 2.528 2.608 309,748 +0.01(+0.51%)
Jun 15, 2012 2.615 2.631 2.569 2.595 455,998 -0.03(-1.13%)
Jun 14, 2012 2.562 2.631 2.542 2.625 249,819 +0.07(+2.84%)
Jun 13, 2012 2.595 2.635 2.539 2.552 388,917 -0.06(-2.15%)
Jun 12, 2012 2.582 2.625 2.572 2.608 218,779 +0.05(+1.93%)
Jun 11, 2012 2.651 2.651 2.549 2.559 221,190 -0.09(-3.36%)
Jun 08, 2012 2.598 2.661 2.589 2.648 230,537 +0.05(+2.03%)
Jun 07, 2012 2.532 2.615 2.493 2.595 330,300 +0.09(+3.42%)
Jun 06, 2012 2.486 2.513 2.466 2.509 217,381 +0.06(+2.28%)
Jun 05, 2012 2.440 2.466 2.427 2.453 206,512 +0.01(+0.54%)
Jun 04, 2012 2.440 2.470 2.414 2.440 235,302 +0.00(+0.14%)
Jun 01, 2012 2.427 2.473 2.407 2.437 300,715 -0.00(-0.14%)
May 31, 2012 2.443 2.463 2.417 2.440 366,326 +0.01(+0.41%)
May 30, 2012 2.424 2.473 2.424 2.430 175,811 -0.02(-0.94%)
May 29, 2012 2.470 2.489 2.424 2.453 276,920 -0.01(-0.27%)
May 25, 2012 2.457 2.480 2.427 2.460 149,696 +0.00(+0.00%)
May 24, 2012 2.470 2.486 2.410 2.460 213,763 -0.02(-0.67%)
May 23, 2012 2.457 2.493 2.417 2.476 367,963 +0.01(+0.27%)
May 22, 2012 2.509 2.539 2.457 2.470 279,816 -0.05(-1.84%)
May 21, 2012 2.552 2.552 2.450 2.516 399,204 -0.02(-0.78%)
May 18, 2012 2.595 2.608 2.516 2.536 267,564 -0.06(-2.41%)
May 17, 2012 2.638 2.638 2.588 2.598 216,753 -0.03(-1.25%)
May 16, 2012 2.625 2.661 2.621 2.631 189,962 -0.01(-0.25%)
May 15, 2012 2.622 2.648 2.617 2.638 212,256 +0.04(+1.51%)
May 14, 2012 2.576 2.615 2.576 2.599 148,831 +0.01(+0.25%)
May 11, 2012 2.582 2.631 2.582 2.592 157,299 -0.02(-0.75%)
May 10, 2012 2.599 2.631 2.570 2.612 154,041 +0.04(+1.40%)
May 09, 2012 2.569 2.595 2.566 2.576 124,185 -0.01(-0.51%)
May 08, 2012 2.559 2.595 2.556 2.589 196,268 +0.02(+0.76%)
May 07, 2012 2.563 2.595 2.562 2.569 168,793 +0.00(+0.13%)
May 04, 2012 2.599 2.612 2.566 2.566 208,833 -0.04(-1.63%)
May 03, 2012 2.612 2.631 2.599 2.608 156,760 -0.01(-0.25%)
May 02, 2012 2.648 2.651 2.599 2.615 212,849 -0.00(-0.12%)
May 01, 2012 2.615 2.667 2.615 2.618 215,432 +0.00(+0.00%)
Apr 30, 2012 2.638 2.644 2.615 2.618 171,941 -0.01(-0.37%)
Apr 27, 2012 2.592 2.644 2.592 2.628 247,453 +0.03(+1.26%)
Apr 26, 2012 2.592 2.625 2.582 2.595 88,976 -0.01(-0.25%)
Apr 25, 2012 2.599 2.648 2.596 2.602 205,721 +0.01(+0.25%)
Apr 24, 2012 2.576 2.599 2.573 2.595 114,763 +0.03(+1.15%)
Apr 23, 2012 2.566 2.599 2.563 2.566 260,235 -0.02(-0.76%)
Apr 20, 2012 2.648 2.648 2.576 2.586 213,587 +0.01(+0.51%)
Apr 19, 2012 2.566 2.648 2.546 2.572 256,692 +0.00(+0.13%)
Apr 18, 2012 2.638 2.638 2.559 2.569 239,022 -0.08(-3.20%)
Apr 17, 2012 2.651 2.687 2.628 2.654 287,491 +0.03(+1.24%)
Apr 16, 2012 2.596 2.674 2.541 2.622 160,247 +0.05(+1.89%)
Apr 13, 2012 2.602 2.648 2.572 2.573 177,931 -0.05(-1.73%)
Apr 12, 2012 2.495 2.638 2.495 2.619 259,608 +0.13(+5.35%)
Apr 11, 2012 2.518 2.538 2.447 2.486 333,979 -0.01(-0.52%)
Apr 10, 2012 2.560 2.608 2.482 2.499 388,756 -0.06(-2.28%)
Apr 09, 2012 2.628 2.654 2.557 2.557 431,804 -0.10(-3.90%)
Apr 05, 2012 2.648 2.683 2.648 2.661 77,231 -0.00(-0.12%)
Apr 04, 2012 2.722 2.726 2.648 2.664 216,955 -0.06(-2.26%)
Apr 03, 2012 2.722 2.742 2.713 2.726 217,017 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.