Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7000 -0.0500 (-6.67%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8100 0.8200 0.7500 0.7800 23,011 +0.01(+1.27%)
Mar 27, 2024 0.8298 0.8300 0.7702 0.7702 43,916 -0.03(-3.69%)
Mar 26, 2024 0.7432 0.8298 0.7432 0.7997 14,872 +0.03(+3.92%)
Mar 25, 2024 0.8300 0.8300 0.7315 0.7695 8,551 -0.02(-2.84%)
Mar 22, 2024 0.8090 0.8300 0.7500 0.7920 37,260 -0.05(-5.71%)
Mar 21, 2024 0.8500 0.8500 0.8000 0.8400 57,801 -0.01(-1.18%)
Mar 20, 2024 0.8900 0.8880 0.8019 0.8500 31,955 +0.03(+4.17%)
Mar 19, 2024 0.8500 0.8500 0.7750 0.8160 56,096 +0.05(+5.97%)
Mar 18, 2024 0.7500 0.8000 0.7500 0.7700 31,064 +0.02(+3.29%)
Mar 15, 2024 0.8000 0.8000 0.7201 0.7455 288,936 -0.23(-23.93%)
Mar 14, 2024 1.020 1.020 0.9800 0.9800 78,521 +0.00(+0.00%)
Mar 13, 2024 0.9700 0.9954 0.9700 0.9800 4,746 -0.02(-1.55%)
Mar 12, 2024 0.9900 1.030 0.9800 0.9954 46,026 +0.06(+5.89%)
Mar 11, 2024 0.9400 0.9650 0.9400 0.9400 9,053 +0.05(+5.37%)
Mar 08, 2024 0.9500 0.9500 0.8600 0.8921 94,393 -0.06(-6.09%)
Mar 07, 2024 0.9428 0.9621 0.9101 0.9500 12,978 +0.00(+0.01%)
Mar 06, 2024 0.9600 0.9600 0.9350 0.9499 15,240 +0.01(+1.05%)
Mar 05, 2024 0.9200 0.9526 0.9200 0.9400 10,158 -0.01(-1.05%)
Mar 04, 2024 1.000 1.000 0.9500 0.9500 21,289 -0.05(-5.00%)
Mar 01, 2024 1.060 1.060 0.9700 1.000 10,508 +0.00(+0.00%)
Feb 29, 2024 0.9700 1.030 0.9700 1.000 6,800 +0.01(+1.32%)
Feb 28, 2024 0.9400 0.9870 0.9400 0.9870 1,739 +0.05(+5.00%)
Feb 27, 2024 0.9551 0.9775 0.9400 0.9400 9,276 +0.00(+0.00%)
Feb 26, 2024 1.000 1.020 0.9400 0.9400 29,427 +0.01(+1.06%)
Feb 23, 2024 0.9650 0.9650 0.9179 0.9301 46,220 -0.03(-3.11%)
Feb 22, 2024 1.020 1.020 0.9600 0.9600 45,114 -0.06(-5.88%)
Feb 21, 2024 1.059 1.059 1.020 1.020 16,006 +0.00(+0.00%)
Feb 20, 2024 1.020 1.060 1.010 1.020 35,862 -0.01(-0.97%)
Feb 16, 2024 1.060 1.079 1.020 1.030 13,418 +0.00(+0.00%)
Feb 15, 2024 1.060 1.060 1.030 1.030 25,857 -0.02(-1.90%)
Feb 14, 2024 1.050 1.050 1.030 1.050 29,638 +0.01(+0.96%)
Feb 13, 2024 1.080 1.090 1.040 1.040 24,773 -0.04(-3.70%)
Feb 12, 2024 1.080 1.090 1.070 1.080 25,097 +0.01(+0.93%)
Feb 09, 2024 1.060 1.070 1.040 1.070 9,432 +0.01(+0.94%)
Feb 08, 2024 1.040 1.060 1.030 1.060 4,464 +0.03(+2.42%)
Feb 07, 2024 1.060 1.063 1.010 1.035 30,194 -0.03(-2.36%)
Feb 06, 2024 1.090 1.099 1.050 1.060 43,247 -0.04(-3.64%)
Feb 05, 2024 1.180 1.180 1.070 1.100 52,288 -0.08(-6.78%)
Feb 02, 2024 1.330 1.330 1.100 1.180 83,915 -0.08(-6.35%)
Feb 01, 2024 1.323 1.367 1.250 1.260 82,681 -0.05(-3.82%)
Jan 31, 2024 1.320 1.399 1.300 1.310 96,019 -0.04(-2.97%)
Jan 30, 2024 1.360 1.386 1.300 1.350 4,774 +0.05(+3.85%)
Jan 29, 2024 1.380 1.390 1.290 1.300 25,893 -0.01(-0.76%)
Jan 26, 2024 1.330 1.381 1.260 1.310 50,501 -0.08(-5.76%)
Jan 25, 2024 1.400 1.490 1.330 1.390 72,840 -0.10(-6.71%)
Jan 24, 2024 1.690 1.690 1.360 1.490 149,748 -0.06(-3.87%)
Jan 23, 2024 1.460 1.697 1.435 1.550 220,391 +0.12(+8.39%)
Jan 22, 2024 1.330 1.447 1.330 1.430 68,247 +0.08(+5.75%)
Jan 19, 2024 1.350 1.370 1.303 1.352 19,583 +0.05(+4.02%)
Jan 18, 2024 1.325 1.359 1.280 1.300 10,919 +0.00(+0.00%)
Jan 17, 2024 1.310 1.350 1.250 1.300 27,402 -0.09(-6.47%)
Jan 16, 2024 1.310 1.390 1.250 1.390 51,014 +0.14(+11.20%)
Jan 12, 2024 1.290 1.290 1.230 1.250 14,639 -0.05(-3.85%)
Jan 11, 2024 1.340 1.350 1.280 1.300 4,683 -0.02(-1.52%)
Jan 10, 2024 1.416 1.416 1.320 1.320 7,682 -0.02(-1.49%)
Jan 09, 2024 1.350 1.400 1.300 1.340 29,347 +0.04(+3.08%)
Jan 08, 2024 1.467 1.470 1.280 1.300 62,421 -0.09(-6.74%)
Jan 05, 2024 1.478 1.478 1.370 1.394 12,007 -0.08(-5.18%)
Jan 04, 2024 1.500 1.500 1.384 1.470 13,424 -0.01(-0.68%)
Jan 03, 2024 1.440 1.490 1.340 1.480 37,836 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.