Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.910 3.910 3.820 3.860 195,628 -0.02(-0.52%)
Mar 30, 2023 3.850 3.930 3.770 3.880 221,397 +0.03(+0.78%)
Mar 29, 2023 3.900 3.911 3.830 3.850 267,149 -0.05(-1.28%)
Mar 28, 2023 3.730 3.910 3.720 3.900 320,493 +0.17(+4.56%)
Mar 27, 2023 3.810 3.880 3.730 3.730 239,797 -0.08(-2.10%)
Mar 24, 2023 3.870 3.940 3.800 3.810 592,281 -0.10(-2.56%)
Mar 23, 2023 4.010 4.090 3.860 3.910 290,666 -0.10(-2.49%)
Mar 22, 2023 4.260 4.260 3.990 4.010 359,565 -0.26(-6.09%)
Mar 21, 2023 4.190 4.300 4.145 4.270 391,605 +0.12(+2.89%)
Mar 20, 2023 4.200 4.250 4.060 4.150 252,980 -0.05(-1.19%)
Mar 17, 2023 4.360 4.400 4.100 4.200 580,608 -0.22(-4.98%)
Mar 16, 2023 4.310 4.500 4.160 4.420 261,738 -0.12(-2.64%)
Mar 15, 2023 4.500 4.540 4.350 4.540 192,346 +0.04(+0.89%)
Mar 14, 2023 4.510 4.570 4.472 4.500 223,638 +0.08(+1.81%)
Mar 13, 2023 4.510 4.510 4.380 4.420 172,579 -0.15(-3.28%)
Mar 10, 2023 4.420 4.630 4.390 4.570 474,040 +0.14(+3.16%)
Mar 09, 2023 4.400 4.490 4.370 4.430 253,447 +0.04(+0.91%)
Mar 08, 2023 4.380 4.430 4.350 4.390 155,571 +0.01(+0.23%)
Mar 07, 2023 4.520 4.550 4.350 4.380 97,467 -0.14(-3.10%)
Mar 06, 2023 4.385 4.580 4.385 4.520 188,732 +0.07(+1.57%)
Mar 03, 2023 4.430 4.490 4.390 4.450 199,883 +0.06(+1.37%)
Mar 02, 2023 4.330 4.440 4.285 4.390 163,060 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.