Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 186.60 192.92 186.36 192.62 3,996,008 +9.94(+5.44%)
Mar 27, 2013 176.52 184.17 176.01 182.68 2,456,383 +5.59(+3.16%)
Mar 26, 2013 177.42 178.13 175.98 177.09 1,232,662 +0.87(+0.49%)
Mar 25, 2013 178.48 178.48 175.63 176.22 1,136,549 -1.78(-1.00%)
Mar 22, 2013 176.88 178.90 176.88 178.00 929,554 +1.45(+0.82%)
Mar 21, 2013 177.28 178.33 176.18 176.55 1,047,714 -1.55(-0.87%)
Mar 20, 2013 177.06 178.41 176.64 178.10 830,709 +2.49(+1.42%)
Mar 19, 2013 175.78 177.55 174.72 175.61 1,236,352 +0.09(+0.05%)
Mar 18, 2013 174.81 176.74 174.53 175.52 870,968 -1.26(-0.71%)
Mar 15, 2013 175.96 178.18 175.76 176.78 2,049,444 +0.00(+0.00%)
Mar 14, 2013 176.20 177.91 175.91 176.78 1,041,776 +0.63(+0.36%)
Mar 13, 2013 175.62 176.34 174.23 176.15 1,191,460 +0.10(+0.06%)
Mar 12, 2013 174.44 176.47 173.81 176.05 1,944,621 +1.91(+1.10%)
Mar 11, 2013 171.85 174.21 171.42 174.14 1,092,173 +1.76(+1.02%)
Mar 08, 2013 172.41 172.99 171.22 172.38 1,165,528 +0.91(+0.53%)
Mar 07, 2013 172.44 173.00 171.00 171.47 968,849 -0.98(-0.57%)
Mar 06, 2013 171.54 172.58 169.99 172.45 1,073,982 +1.14(+0.67%)
Mar 05, 2013 170.08 173.72 170.05 171.31 1,371,156 +1.35(+0.79%)
Mar 04, 2013 167.64 170.02 165.98 169.96 1,230,019 +1.26(+0.75%)
Mar 01, 2013 165.30 171.11 164.45 168.70 1,710,887 +2.36(+1.42%)
Feb 28, 2013 167.07 168.69 166.34 166.34 1,212,147 +0.28(+0.17%)
Feb 27, 2013 163.00 167.23 162.74 166.06 1,034,545 +4.07(+2.51%)
Feb 26, 2013 160.65 163.52 160.42 161.99 1,381,027 +0.63(+0.39%)
Feb 25, 2013 164.09 166.95 161.25 161.36 1,215,702 -3.04(-1.85%)
Feb 22, 2013 163.14 164.67 162.69 164.40 746,660 +1.80(+1.11%)
Feb 21, 2013 164.80 165.47 161.97 162.60 1,162,498 -2.17(-1.32%)
Feb 20, 2013 166.77 168.55 164.72 164.77 1,540,483 -2.04(-1.22%)
Feb 19, 2013 168.67 168.90 165.79 166.81 1,127,644 -1.93(-1.14%)
Feb 15, 2013 165.34 169.07 164.40 168.74 1,933,942 +4.15(+2.52%)
Feb 14, 2013 165.67 165.77 163.45 164.59 1,203,561 -1.32(-0.80%)
Feb 13, 2013 163.39 167.29 163.34 165.91 1,378,081 +0.46(+0.28%)
Feb 12, 2013 163.98 165.94 163.32 165.45 1,079,829 +1.49(+0.91%)
Feb 11, 2013 164.51 165.28 163.06 163.96 1,036,172 -0.48(-0.29%)
Feb 08, 2013 163.57 165.80 162.32 164.44 1,163,956 +4.14(+2.58%)
Feb 07, 2013 161.54 162.03 158.75 160.30 1,193,168 -0.68(-0.42%)
Feb 06, 2013 165.55 167.35 160.61 160.98 2,857,616 +5.25(+3.37%)
Feb 04, 2013 156.15 157.27 155.10 155.73 1,205,600 -1.57(-1.00%)
Feb 01, 2013 157.28 158.39 155.16 157.30 1,161,996 +1.22(+0.78%)
Jan 31, 2013 154.50 156.87 154.04 156.08 1,336,973 +1.00(+0.64%)
Jan 30, 2013 153.54 156.08 152.92 155.08 1,718,918 +1.16(+0.75%)
Jan 29, 2013 149.66 154.96 149.63 153.92 2,203,457 +3.93(+2.62%)
Jan 28, 2013 149.64 156.94 147.77 149.99 2,992,998 +3.79(+2.59%)
Jan 25, 2013 146.94 147.49 144.55 146.20 1,182,947 -0.21(-0.14%)
Jan 24, 2013 144.98 146.57 144.81 146.41 2,116,062 +2.86(+1.99%)
Jan 23, 2013 144.66 145.37 143.33 143.55 1,110,127 -1.31(-0.90%)
Jan 22, 2013 144.00 145.00 143.18 144.86 1,395,766 +0.58(+0.40%)
Jan 18, 2013 143.57 144.68 143.16 144.28 1,838,382 +0.56(+0.39%)
Jan 17, 2013 143.00 144.18 142.53 143.72 1,499,660 +0.90(+0.63%)
Jan 16, 2013 142.82 143.30 141.76 142.82 1,139,861 -0.19(-0.13%)
Jan 15, 2013 141.58 143.06 139.72 143.01 1,391,759 -0.87(-0.60%)
Jan 14, 2013 144.11 144.49 143.16 143.88 1,164,327 +0.09(+0.06%)
Jan 11, 2013 143.99 145.02 141.03 143.79 1,793,496 -0.12(-0.08%)
Jan 10, 2013 144.41 144.80 141.48 143.91 2,119,547 -0.17(-0.12%)
Jan 09, 2013 144.20 146.88 143.70 144.08 2,098,733 -0.31(-0.21%)
Jan 08, 2013 145.53 146.52 144.09 144.39 1,760,009 -2.03(-1.39%)
Jan 07, 2013 145.29 146.65 145.08 146.42 1,121,573 +0.49(+0.34%)
Jan 04, 2013 148.02 148.45 145.77 145.93 1,533,065 -1.93(-1.31%)
Jan 03, 2013 142.25 149.00 141.73 147.86 5,816,596 -2.14(-1.43%)
Jan 02, 2013 150.27 150.44 148.46 150.00 1,580,926 +3.63(+2.48%)
Dec 31, 2012 145.84 147.00 145.04 146.37 915,901 +0.32(+0.22%)
Dec 28, 2012 146.98 148.06 146.05 146.05 716,498 -1.71(-1.16%)
Dec 27, 2012 148.39 149.50 146.33 147.76 1,072,692 -0.67(-0.45%)
Dec 26, 2012 149.35 149.35 147.03 148.43 507,752 -0.64(-0.43%)
Dec 24, 2012 149.14 149.90 148.72 149.07 358,562 -0.84(-0.56%)
Dec 21, 2012 150.29 151.16 148.56 149.91 1,992,247 -1.30(-0.86%)
Dec 20, 2012 151.22 151.95 150.57 151.21 729,605 -0.10(-0.07%)
Dec 19, 2012 153.28 153.61 150.30 151.31 1,275,443 -2.11(-1.38%)
Dec 18, 2012 153.37 154.00 151.82 153.42 818,255 +0.77(+0.50%)
Dec 17, 2012 151.86 153.03 150.75 152.65 815,120 +1.40(+0.93%)
Dec 14, 2012 151.09 152.54 150.19 151.25 730,663 -0.31(-0.20%)
Dec 13, 2012 152.61 153.74 150.79 151.56 672,161 -0.79(-0.52%)
Dec 12, 2012 154.34 154.50 151.97 152.35 873,045 -1.87(-1.21%)
Dec 11, 2012 153.51 155.30 153.51 154.22 1,252,616 +1.08(+0.71%)
Dec 10, 2012 151.60 153.62 150.52 153.14 731,043 +1.85(+1.23%)
Dec 07, 2012 151.46 152.00 150.45 151.28 764,904 -0.44(-0.29%)
Dec 06, 2012 150.74 151.92 150.55 151.73 609,952 +1.18(+0.78%)
Dec 05, 2012 152.46 152.66 150.27 150.55 736,660 -1.31(-0.86%)
Dec 04, 2012 150.57 152.44 150.10 151.86 1,237,680 +2.77(+1.86%)
Nov 30, 2012 150.79 151.00 148.93 149.09 895,533 -1.21(-0.81%)
Nov 29, 2012 150.00 151.50 149.50 150.30 740,485 +0.84(+0.56%)
Nov 28, 2012 147.74 149.70 145.58 149.46 652,751 +1.58(+1.07%)
Nov 27, 2012 147.98 149.95 147.59 147.88 696,289 -1.23(-0.82%)
Nov 26, 2012 148.70 149.41 147.43 149.11 853,080 -0.76(-0.51%)
Nov 23, 2012 148.44 149.87 147.32 149.87 374,100 +2.51(+1.70%)
Nov 21, 2012 148.69 149.97 147.29 147.36 1,408,998 -0.79(-0.53%)
Nov 20, 2012 143.10 148.19 142.41 148.15 1,752,985 +4.62(+3.22%)
Nov 19, 2012 141.85 143.58 139.84 143.53 1,433,471 +2.29(+1.62%)
Nov 16, 2012 137.60 142.00 137.60 141.24 2,349,071 +3.31(+2.40%)
Nov 15, 2012 136.44 138.37 135.58 137.93 1,312,386 +1.63(+1.20%)
Nov 14, 2012 138.00 138.44 135.99 136.30 1,098,131 -1.72(-1.25%)
Nov 13, 2012 139.36 140.59 137.72 138.02 1,170,708 -1.46(-1.05%)
Nov 12, 2012 138.50 140.95 138.22 139.48 1,132,137 +1.43(+1.04%)
Nov 09, 2012 135.19 138.81 134.00 138.05 1,377,501 +2.44(+1.80%)
Nov 08, 2012 137.77 138.12 135.48 135.61 1,522,156 -2.74(-1.98%)
Nov 07, 2012 139.62 139.86 138.26 138.35 1,037,502 -1.95(-1.39%)
Nov 06, 2012 139.99 141.62 139.34 140.30 990,300 +0.70(+0.50%)
Nov 05, 2012 138.02 140.20 137.90 139.60 744,432 +1.19(+0.86%)
Nov 02, 2012 138.97 139.38 137.57 138.41 1,325,149 -0.62(-0.45%)
Nov 01, 2012 139.30 140.54 138.21 139.03 1,165,209 +0.82(+0.59%)
Oct 31, 2012 143.15 143.33 136.28 138.21 1,829,720 -4.72(-3.30%)
Oct 26, 2012 143.97 142.93 142.93 142.93 991,600 -1.50(-1.04%)
Oct 25, 2012 145.00 146.45 144.15 144.43 1,381,362 +2.37(+1.67%)
Oct 24, 2012 142.59 144.03 141.58 142.06 1,655,143 +0.00(+0.00%)
Oct 23, 2012 143.76 144.00 141.14 142.06 1,055,135 -3.59(-2.46%)
Oct 19, 2012 150.02 151.46 144.84 145.65 2,151,682 -3.91(-2.61%)
Oct 18, 2012 152.00 152.49 148.35 149.56 2,018,378 -4.22(-2.74%)
Oct 17, 2012 153.06 154.91 152.41 153.78 813,379 +0.53(+0.35%)
Oct 16, 2012 149.42 153.33 148.99 153.25 972,993 +3.84(+2.57%)
Oct 15, 2012 147.50 149.54 146.88 149.41 992,849 +2.21(+1.50%)
Oct 12, 2012 147.51 149.78 146.97 147.20 1,084,314 +0.10(+0.07%)
Oct 11, 2012 148.61 149.47 146.99 147.10 1,023,097 -0.19(-0.13%)
Oct 10, 2012 149.64 151.04 147.01 147.29 870,711 -2.09(-1.40%)
Oct 09, 2012 151.04 152.61 149.00 149.38 858,064 -1.84(-1.22%)
Oct 08, 2012 152.81 153.70 151.10 151.22 566,243 -1.31(-0.86%)
Oct 05, 2012 152.00 154.04 151.87 152.53 965,613 -0.04(-0.03%)
Oct 04, 2012 153.01 154.56 152.10 152.57 995,726 -0.37(-0.24%)
Oct 03, 2012 150.00 152.94 149.15 152.94 1,056,765 +3.01(+2.01%)
Oct 02, 2012 149.94 150.61 149.16 149.93 755,767 -0.01(-0.01%)
Oct 01, 2012 149.16 152.44 149.13 149.94 1,089,171 +0.73(+0.49%)
Sep 28, 2012 150.00 150.34 147.90 149.21 1,322,490 -1.50(-1.00%)
Sep 27, 2012 152.13 153.09 150.26 150.71 1,743,707 -0.91(-0.60%)
Sep 26, 2012 155.74 157.18 151.52 151.62 1,785,497 -1.22(-0.80%)
Sep 25, 2012 155.00 155.50 152.64 152.83 956,274 -1.57(-1.02%)
Sep 24, 2012 155.08 155.14 153.00 154.40 832,518 -0.17(-0.11%)
Sep 21, 2012 156.31 156.46 154.02 154.57 1,690,804 -1.49(-0.95%)
Sep 20, 2012 156.02 156.56 153.87 156.06 1,174,464 +1.02(+0.66%)
Sep 19, 2012 155.96 156.47 154.59 155.04 1,068,572 -0.76(-0.49%)
Sep 18, 2012 154.76 156.52 154.45 155.80 1,075,685 +1.39(+0.90%)
Sep 17, 2012 154.03 155.35 153.44 154.41 1,597,939 +0.17(+0.11%)
Sep 14, 2012 152.44 154.24 150.65 154.24 1,269,381 +1.74(+1.14%)
Sep 13, 2012 151.85 153.38 151.29 152.50 926,962 +0.24(+0.16%)
Sep 12, 2012 152.68 153.42 151.85 152.26 602,199 +0.31(+0.20%)
Sep 11, 2012 151.21 152.12 150.00 151.95 576,551 +0.35(+0.23%)
Sep 10, 2012 150.36 152.08 150.00 151.60 593,487 -0.90(-0.59%)
Sep 07, 2012 153.07 153.20 150.62 152.50 666,122 +0.31(+0.20%)
Sep 06, 2012 147.77 152.75 147.77 152.19 1,187,454 +5.52(+3.76%)
Sep 05, 2012 147.28 147.74 145.64 146.67 626,191 -0.40(-0.27%)
Sep 04, 2012 145.90 147.69 144.90 147.07 783,080 +0.48(+0.33%)
Aug 31, 2012 147.03 147.28 145.53 146.59 633,556 +0.64(+0.44%)
Aug 30, 2012 145.36 146.32 145.00 145.95 588,495 +0.06(+0.04%)
Aug 29, 2012 147.16 147.21 145.60 145.89 689,403 -1.50(-1.02%)
Aug 27, 2012 146.78 147.69 146.26 147.39 680,477 +0.36(+0.24%)
Aug 24, 2012 144.92 147.79 144.87 147.03 606,875 +1.88(+1.30%)
Aug 23, 2012 144.67 145.67 144.13 145.15 519,521 +0.23(+0.16%)
Aug 22, 2012 143.83 145.80 143.51 144.92 799,103 +0.95(+0.66%)
Aug 21, 2012 144.27 144.83 143.28 143.97 924,369 -0.72(-0.50%)
Aug 20, 2012 145.19 145.19 143.80 144.69 694,287 -0.40(-0.28%)
Aug 17, 2012 147.34 147.34 144.62 145.09 902,034 -1.75(-1.19%)
Aug 16, 2012 147.40 147.75 145.85 146.84 465,239 -0.03(-0.02%)
Aug 15, 2012 145.03 147.52 145.02 146.87 517,870 +1.37(+0.94%)
Aug 14, 2012 145.03 145.90 144.29 145.50 512,635 +0.96(+0.66%)
Aug 13, 2012 145.06 145.15 143.18 144.54 593,875 -0.97(-0.66%)
Aug 10, 2012 143.24 146.32 143.24 145.50 880,129 +2.41(+1.69%)
Aug 09, 2012 144.86 145.33 142.72 143.09 1,209,798 -1.96(-1.35%)
Aug 08, 2012 146.15 147.57 144.83 145.05 708,923 -1.13(-0.77%)
Aug 07, 2012 146.04 146.92 145.46 146.18 667,574 +0.72(+0.49%)
Aug 06, 2012 145.29 146.26 144.57 145.46 704,811 +0.40(+0.28%)
Aug 03, 2012 147.01 147.87 144.93 145.06 1,002,719 +1.26(+0.88%)
Aug 02, 2012 142.88 144.61 141.88 143.80 1,115,593 -0.48(-0.33%)
Aug 01, 2012 146.30 147.89 144.03 144.28 962,162 -1.55(-1.06%)
Jul 31, 2012 146.95 148.07 145.66 145.83 920,409 -1.45(-0.98%)
Jul 30, 2012 149.72 150.29 146.93 147.28 864,571 -2.19(-1.47%)
Jul 27, 2012 149.00 150.23 148.20 149.47 1,422,219 +1.72(+1.16%)
Jul 26, 2012 144.44 148.31 144.17 147.75 1,429,951 +4.30(+3.00%)
Jul 25, 2012 139.24 143.87 138.10 143.45 1,440,067 +3.97(+2.85%)
Jul 24, 2012 142.52 142.68 137.96 139.48 1,313,204 +0.25(+0.18%)
Jul 23, 2012 142.12 142.12 137.88 139.23 1,128,305 -2.98(-2.10%)
Jul 20, 2012 143.77 144.39 142.11 142.21 1,168,455 -1.53(-1.06%)
Jul 19, 2012 144.86 144.86 142.74 143.74 881,731 -1.22(-0.84%)
Jul 18, 2012 145.94 146.67 144.81 144.96 747,822 -0.95(-0.65%)
Jul 17, 2012 146.04 147.49 143.76 145.91 823,417 +0.69(+0.48%)
Jul 16, 2012 144.17 145.40 143.84 145.22 630,715 +0.61(+0.42%)
Jul 13, 2012 143.16 144.90 142.35 144.61 733,312 +1.98(+1.39%)
Jul 12, 2012 141.27 142.85 139.72 142.63 1,345,166 +0.63(+0.44%)
Jul 11, 2012 143.30 143.44 140.17 142.00 1,060,047 -1.75(-1.22%)
Jul 10, 2012 144.36 145.73 142.90 143.75 1,150,963 +0.59(+0.41%)
Jul 09, 2012 142.94 144.34 141.50 143.16 1,135,292 +0.70(+0.49%)
Jul 06, 2012 144.03 144.92 141.85 142.46 831,338 -1.66(-1.15%)
Jul 05, 2012 144.72 145.41 143.98 144.12 780,992 -1.51(-1.04%)
Jul 03, 2012 145.53 145.67 144.68 145.63 548,297 +0.02(+0.01%)
Jul 02, 2012 143.50 145.66 143.04 145.61 1,202,680 +1.23(+0.85%)
Jun 29, 2012 142.47 144.38 141.05 144.38 1,490,284 +4.27(+3.05%)
Jun 28, 2012 142.01 142.33 138.26 140.11 1,119,544 -3.05(-2.13%)
Jun 27, 2012 142.70 143.74 141.76 143.16 807,643 +1.19(+0.84%)
Jun 26, 2012 142.15 142.79 141.50 141.97 862,805 -0.06(-0.04%)
Jun 25, 2012 140.38 142.30 140.38 142.03 900,854 +0.29(+0.20%)
Jun 22, 2012 139.62 142.16 139.15 141.74 1,050,743 +2.54(+1.82%)
Jun 21, 2012 143.17 143.48 138.99 139.20 1,368,676 -3.65(-2.56%)
Jun 20, 2012 142.76 143.46 142.13 142.85 1,532,261 -0.24(-0.17%)
Jun 19, 2012 142.28 143.44 141.86 143.09 1,190,129 +1.13(+0.80%)
Jun 18, 2012 140.47 142.67 140.20 141.96 1,846,443 +1.95(+1.39%)
Jun 15, 2012 139.14 140.68 138.27 140.01 1,904,322 +1.35(+0.97%)
Jun 14, 2012 134.67 139.21 134.38 138.66 1,597,286 +4.44(+3.31%)
Jun 13, 2012 134.61 136.17 133.64 134.22 1,189,973 +0.07(+0.05%)
Jun 12, 2012 132.93 134.49 132.01 134.15 1,210,480 +1.89(+1.43%)
Jun 11, 2012 134.52 134.89 132.01 132.26 1,456,161 -1.26(-0.94%)
Jun 08, 2012 132.71 134.44 132.23 133.52 919,842 +0.18(+0.13%)
Jun 07, 2012 134.61 135.38 133.19 133.34 1,261,930 -0.77(-0.57%)
Jun 06, 2012 133.20 134.12 132.22 134.11 1,061,691 +1.68(+1.27%)
Jun 05, 2012 130.26 132.97 129.79 132.43 1,579,801 +1.64(+1.25%)
Jun 04, 2012 126.45 130.91 126.39 130.79 1,509,943 +4.06(+3.20%)
Jun 01, 2012 128.89 130.84 126.68 126.73 1,335,805 -4.02(-3.07%)
May 31, 2012 130.48 131.43 129.48 130.75 1,449,099 -0.09(-0.07%)
May 30, 2012 130.92 131.83 130.25 130.84 1,272,176 -0.70(-0.53%)
May 29, 2012 132.54 133.71 131.17 131.54 1,345,723 -0.02(-0.02%)
May 25, 2012 132.25 132.90 131.07 131.56 757,174 -0.09(-0.07%)
May 24, 2012 131.08 132.62 130.83 131.65 1,069,529 +0.15(+0.11%)
May 23, 2012 131.97 132.89 130.88 131.50 1,501,777 -0.83(-0.63%)
May 22, 2012 132.33 134.43 131.94 132.33 1,343,976 +0.07(+0.05%)
May 21, 2012 132.20 132.74 131.31 132.26 1,479,512 +0.68(+0.52%)
May 18, 2012 133.06 133.33 130.46 131.58 1,838,630 -1.30(-0.98%)
May 17, 2012 136.93 137.70 132.87 132.88 1,519,544 -3.92(-2.87%)
May 16, 2012 137.77 138.50 136.19 136.80 1,394,172 -0.24(-0.18%)
May 15, 2012 136.30 137.50 135.92 137.04 1,251,346 +0.17(+0.12%)
May 14, 2012 135.87 137.68 135.54 136.87 934,235 +0.16(+0.12%)
May 11, 2012 134.27 137.50 134.23 136.71 1,188,927 +2.40(+1.79%)
May 10, 2012 133.36 134.74 132.89 134.31 880,931 +1.80(+1.36%)
May 09, 2012 132.40 133.01 131.05 132.51 1,415,930 -0.42(-0.32%)
May 08, 2012 131.60 133.06 130.85 132.93 1,273,877 +0.42(+0.32%)
May 07, 2012 130.51 133.09 130.13 132.51 1,108,114 +1.54(+1.18%)
May 04, 2012 132.99 133.32 130.52 130.97 1,070,154 -3.29(-2.45%)
May 03, 2012 135.52 135.84 133.59 134.26 1,270,178 -0.90(-0.67%)
May 02, 2012 131.19 135.39 131.19 135.16 1,515,256 +3.33(+2.53%)
May 01, 2012 131.61 134.67 129.92 131.83 2,154,237 -2.18(-1.63%)
Apr 30, 2012 132.86 134.50 132.43 134.01 1,947,392 +0.85(+0.64%)
Apr 27, 2012 131.47 133.54 130.31 133.16 1,322,671 +2.36(+1.80%)
Apr 26, 2012 129.44 130.92 128.99 130.80 1,018,976 +1.51(+1.17%)
Apr 25, 2012 128.09 130.81 127.40 129.29 1,151,122 +1.55(+1.21%)
Apr 24, 2012 125.85 128.93 125.83 127.74 1,317,607 +1.89(+1.50%)
Apr 23, 2012 126.93 126.97 124.88 125.85 625,939 -1.38(-1.08%)
Apr 20, 2012 126.65 128.91 126.16 127.23 1,279,490 +1.28(+1.02%)
Apr 19, 2012 126.40 128.73 125.78 125.95 978,675 -0.59(-0.47%)
Apr 18, 2012 127.79 128.64 126.52 126.54 900,615 -1.88(-1.46%)
Apr 17, 2012 126.03 128.99 126.01 128.42 1,313,048 +2.64(+2.10%)
Apr 16, 2012 126.08 126.77 124.23 125.78 1,106,182 +0.44(+0.35%)
Apr 13, 2012 125.08 126.20 124.79 125.34 825,765 -0.16(-0.13%)
Apr 12, 2012 125.37 126.19 124.69 125.50 907,392 +0.47(+0.38%)
Apr 11, 2012 125.72 127.55 125.03 125.03 1,792,974 +0.01(+0.01%)
Apr 10, 2012 126.16 126.84 124.38 125.02 1,086,993 -1.59(-1.26%)
Apr 09, 2012 126.82 127.62 125.99 126.61 699,964 -2.01(-1.56%)
Apr 05, 2012 127.14 128.82 126.72 128.62 862,044 +0.80(+0.63%)
Apr 04, 2012 129.99 130.00 127.55 127.82 1,520,608 -0.98(-0.76%)
Apr 03, 2012 126.80 128.87 126.80 128.80 911,171 +1.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.