Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8820 -0.0343 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 1.050 0.9800 0.9900 86,630 -0.02(-1.98%)
Mar 27, 2024 1.000 1.090 0.9603 1.010 88,867 +0.05(+5.18%)
Mar 26, 2024 0.9800 1.000 0.9501 0.9603 99,954 -0.04(-3.97%)
Mar 25, 2024 1.020 1.020 0.9501 1.000 38,907 +0.01(+1.01%)
Mar 22, 2024 0.9850 1.020 0.9530 0.9900 40,606 +0.01(+1.00%)
Mar 21, 2024 0.9800 1.020 0.9559 0.9802 66,873 -0.01(-1.00%)
Mar 20, 2024 0.9800 1.005 0.9497 0.9901 36,104 +0.02(+2.05%)
Mar 19, 2024 0.9875 0.9900 0.9500 0.9702 54,129 -0.01(-1.00%)
Mar 18, 2024 0.9500 1.010 0.9500 0.9800 63,197 +0.03(+3.16%)
Mar 15, 2024 0.9700 1.000 0.9500 0.9500 144,458 -0.05(-5.00%)
Mar 14, 2024 1.060 1.080 0.9600 1.000 48,585 -0.08(-7.41%)
Mar 13, 2024 1.000 1.080 1.000 1.080 38,513 +0.03(+2.86%)
Mar 12, 2024 1.110 1.130 1.000 1.050 70,119 -0.09(-7.89%)
Mar 11, 2024 1.190 1.190 1.110 1.140 26,379 -0.01(-0.87%)
Mar 08, 2024 1.140 1.190 1.073 1.150 48,839 +0.07(+6.48%)
Mar 07, 2024 1.100 1.190 1.060 1.080 67,251 -0.02(-1.82%)
Mar 06, 2024 1.150 1.190 1.060 1.100 112,343 +0.04(+3.77%)
Mar 05, 2024 1.050 1.082 1.050 1.060 70,838 +0.03(+2.91%)
Mar 04, 2024 0.9707 1.090 0.9707 1.030 137,113 +0.06(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.