Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.800 1.800 1.710 1.760 35,811 -0.04(-2.22%)
Mar 30, 2022 1.750 1.880 1.750 1.800 116,151 +0.02(+1.12%)
Mar 29, 2022 1.700 1.819 1.650 1.780 104,594 +0.06(+3.49%)
Mar 28, 2022 1.600 1.730 1.600 1.720 41,824 +0.07(+4.24%)
Mar 25, 2022 1.785 1.785 1.580 1.650 121,424 -0.11(-6.25%)
Mar 24, 2022 1.750 1.800 1.690 1.760 93,857 +0.07(+4.14%)
Mar 23, 2022 1.760 1.760 1.660 1.690 95,672 -0.05(-2.87%)
Mar 22, 2022 1.620 1.770 1.569 1.740 221,988 +0.18(+11.54%)
Mar 21, 2022 1.630 1.640 1.540 1.560 140,974 -0.08(-4.88%)
Mar 18, 2022 1.610 1.720 1.610 1.640 136,271 +0.01(+0.61%)
Mar 17, 2022 1.600 1.770 1.600 1.630 176,219 +0.02(+1.24%)
Mar 16, 2022 1.500 1.630 1.500 1.610 127,440 +0.09(+5.92%)
Mar 15, 2022 1.470 1.580 1.460 1.520 133,334 +0.04(+2.70%)
Mar 14, 2022 1.580 1.580 1.470 1.480 113,493 -0.09(-5.73%)
Mar 11, 2022 1.680 1.680 1.540 1.570 152,896 -0.09(-5.42%)
Mar 10, 2022 1.680 1.700 1.600 1.660 121,244 -0.06(-3.49%)
Mar 09, 2022 1.680 1.780 1.640 1.720 78,573 +0.01(+0.88%)
Mar 08, 2022 1.520 1.740 1.510 1.705 263,686 +0.17(+10.71%)
Mar 07, 2022 1.760 1.810 1.430 1.540 440,035 -0.24(-13.48%)
Mar 04, 2022 1.770 1.860 1.720 1.780 177,788 -0.02(-1.11%)
Mar 03, 2022 1.870 1.900 1.740 1.800 146,454 -0.05(-2.70%)
Mar 02, 2022 1.830 1.910 1.800 1.850 204,995 +0.02(+1.09%)
Mar 01, 2022 1.940 1.970 1.820 1.830 456,811 -0.17(-8.50%)
Feb 28, 2022 2.080 2.200 1.930 2.000 527,166 -0.17(-7.83%)
Feb 25, 2022 2.120 2.200 2.090 2.170 211,064 +0.00(+0.00%)
Feb 24, 2022 1.900 2.200 1.890 2.170 568,397 +0.01(+0.46%)
Feb 23, 2022 2.280 2.380 2.110 2.160 242,993 -0.12(-5.26%)
Feb 22, 2022 2.000 2.380 1.950 2.280 524,485 +0.11(+5.07%)
Feb 18, 2022 2.170 0 -0.30(-12.15%)
Feb 17, 2022 2.640 2.940 2.300 2.470 3,433,250 -0.12(-4.63%)
Feb 16, 2022 2.500 2.620 2.458 2.590 659,625 +0.14(+5.71%)
Feb 15, 2022 2.480 2.538 2.360 2.450 741,600 -0.03(-1.21%)
Feb 14, 2022 2.560 2.640 2.410 2.480 630,321 -0.09(-3.50%)
Feb 11, 2022 2.570 2.600 2.400 2.570 809,152 +0.04(+1.58%)
Feb 10, 2022 2.430 2.690 2.342 2.530 1,243,203 +0.12(+4.98%)
Feb 09, 2022 2.270 2.500 2.150 2.410 1,526,853 +0.13(+5.70%)
Feb 08, 2022 2.140 2.500 2.060 2.280 1,242,987 +0.14(+6.54%)
Feb 07, 2022 2.350 2.420 2.120 2.140 810,411 -0.24(-10.08%)
Feb 04, 2022 2.160 2.530 1.950 2.380 1,969,178 +0.28(+13.33%)
Feb 03, 2022 2.050 2.280 2.100 2,277,555 +0.09(+4.48%)
Feb 02, 2022 2.000 2.040 1.873 2.010 827,918 +0.01(+0.50%)
Feb 01, 2022 1.830 2.040 1.660 2.000 1,535,296 +0.19(+10.50%)
Jan 31, 2022 1.760 1.810 1,231,209 -0.15(-7.65%)
Jan 28, 2022 2.010 2.150 1.610 1.960 4,182,432 -0.05(-2.49%)
Jan 27, 2022 2.150 2.270 1.830 2.010 41,230,936 +0.27(+15.52%)
Jan 26, 2022 2.040 2.150 1.710 1.740 1,464,092 -0.34(-16.35%)
Jan 25, 2022 1.940 2.250 1.870 2.080 2,809,906 +0.14(+7.22%)
Jan 24, 2022 1.530 2.360 1.430 1.940 11,850,277 +0.34(+21.25%)
Jan 21, 2022 1.310 1.690 1.250 1.600 1,343,126 +0.27(+20.30%)
Jan 20, 2022 1.250 1.490 1.130 1.330 781,847 -0.08(-5.67%)
Jan 19, 2022 1.440 1.520 1.351 1.410 248,057 -0.04(-2.76%)
Jan 18, 2022 1.560 1.560 1.440 1.450 209,364 -0.09(-5.84%)
Jan 14, 2022 1.540 0 +0.09(+6.21%)
Jan 13, 2022 1.520 1.620 1.410 1.450 406,356 -0.06(-3.97%)
Jan 12, 2022 1.660 1.660 1.494 1.510 290,580 -0.12(-7.36%)
Jan 11, 2022 1.650 1.728 1.598 1.630 365,031 -0.05(-2.69%)
Jan 10, 2022 1.760 1.760 1.560 1.675 518,959 -0.04(-2.62%)
Jan 07, 2022 1.950 2.047 1.690 1.720 646,729 -0.23(-11.79%)
Jan 06, 2022 1.980 2.040 1.800 1.950 482,648 +0.02(+1.04%)
Jan 05, 2022 2.100 2.110 1.900 1.930 455,114 -0.19(-8.96%)
Jan 04, 2022 2.210 2.320 2.060 2.120 807,965 -0.17(-7.42%)
Jan 03, 2022 2.280 2.420 2.240 2.290 598,295 -0.04(-1.72%)
Dec 31, 2021 2.250 2.480 2.160 2.330 1,425,673 +0.01(+0.43%)
Dec 30, 2021 2.190 2.440 2.080 2.320 3,862,455 +0.30(+14.85%)
Dec 29, 2021 2.120 2.150 2.000 2.020 582,431 -0.17(-7.76%)
Dec 28, 2021 2.510 2.510 2.080 2.190 1,391,240 -0.35(-13.78%)
Dec 27, 2021 2.770 2.790 2.475 2.540 1,466,549 -0.10(-3.79%)
Dec 23, 2021 2.900 2.970 2.550 2.640 1,914,998 -0.28(-9.59%)
Dec 22, 2021 2.610 2.990 2.510 2.920 4,514,285 +0.14(+5.04%)
Dec 21, 2021 4.070 4.340 2.640 2.780 43,610,984 +0.24(+9.45%)
Dec 20, 2021 2.110 2.780 2.050 2.540 246,563 +0.38(+17.59%)
Dec 17, 2021 1.970 2.230 1.950 2.160 80,682 +0.16(+8.00%)
Dec 16, 2021 2.170 2.380 1.890 2.000 102,478 -0.18(-8.26%)
Dec 15, 2021 2.070 2.240 1.920 2.180 83,232 +0.08(+3.81%)
Dec 14, 2021 2.268 2.268 2.050 2.100 11,586 -0.12(-5.41%)
Dec 13, 2021 2.260 2.360 2.200 2.220 15,320 -0.07(-3.06%)
Dec 10, 2021 2.270 2.370 2.220 2.290 16,141 +0.05(+2.23%)
Dec 09, 2021 2.440 2.500 2.240 2.240 82,165 -0.15(-6.28%)
Dec 08, 2021 2.390 2.520 2.305 2.390 23,634 -0.03(-1.24%)
Dec 07, 2021 2.210 2.570 2.210 2.420 79,775 +0.18(+8.04%)
Dec 06, 2021 1.920 2.280 1.920 2.240 50,350 +0.17(+8.21%)
Dec 03, 2021 2.110 2.120 1.923 2.070 49,161 -0.07(-3.27%)
Dec 02, 2021 2.120 2.300 2.010 2.140 47,010 -0.03(-1.38%)
Dec 01, 2021 2.250 2.360 2.170 2.170 38,513 -0.09(-3.98%)
Nov 30, 2021 2.350 2.640 2.227 2.260 155,813 -0.07(-3.00%)
Nov 29, 2021 2.380 2.380 2.256 2.330 47,083 -0.06(-2.51%)
Nov 26, 2021 2.270 2.486 2.270 2.390 70,717 +0.08(+3.46%)
Nov 24, 2021 2.150 2.320 2.150 2.310 26,310 +0.13(+5.96%)
Nov 23, 2021 2.300 2.307 2.180 2.180 43,715 -0.12(-5.22%)
Nov 22, 2021 2.440 2.450 2.210 2.300 37,316 -0.05(-2.13%)
Nov 19, 2021 2.330 2.400 2.310 2.350 29,306 +0.03(+1.29%)
Nov 18, 2021 2.510 2.320 2.320 2.320 45,063 -0.21(-8.30%)
Nov 17, 2021 2.820 2.820 2.350 2.530 61,766 -0.26(-9.32%)
Nov 16, 2021 2.750 2.929 2.740 2.790 44,142 +0.00(+0.00%)
Nov 15, 2021 2.900 2.900 2.757 2.790 15,308 -0.11(-3.79%)
Nov 12, 2021 2.940 2.940 2.710 2.900 21,213 +0.02(+0.69%)
Nov 11, 2021 2.820 3.000 2.750 2.880 23,882 +0.12(+4.35%)
Nov 10, 2021 2.970 2.760 57,825 -0.11(-3.83%)
Nov 09, 2021 3.101 3.101 2.860 2.870 38,650 -0.23(-7.42%)
Nov 08, 2021 3.240 3.240 3.060 3.100 38,033 -0.13(-4.02%)
Nov 05, 2021 3.410 3.434 3.160 3.230 46,741 -0.22(-6.38%)
Nov 04, 2021 3.470 3.530 3.400 3.450 23,495 -0.03(-0.86%)
Nov 03, 2021 3.460 3.540 3.425 3.480 18,285 -0.01(-0.29%)
Nov 02, 2021 3.540 3.590 3.400 3.490 30,071 -0.01(-0.29%)
Nov 01, 2021 3.450 3.571 3.420 3.500 68,239 +0.00(+0.00%)
Oct 29, 2021 3.460 3.600 3.460 3.500 6,793 -0.08(-2.23%)
Oct 28, 2021 3.490 3.584 3.431 3.580 21,425 +0.13(+3.77%)
Oct 27, 2021 3.240 3.600 3.190 3.450 58,537 +0.03(+0.88%)
Oct 26, 2021 3.350 3.420 3.420 22,019 +0.07(+2.09%)
Oct 25, 2021 3.340 3.370 3.150 3.350 30,032 +0.06(+1.82%)
Oct 22, 2021 3.320 3.400 3.140 3.290 32,687 -0.06(-1.79%)
Oct 21, 2021 3.400 3.430 3.300 3.350 14,037 -0.04(-1.06%)
Oct 20, 2021 3.560 3.560 3.320 3.386 21,412 -0.15(-4.35%)
Oct 19, 2021 3.390 3.630 3.370 3.540 27,611 +0.05(+1.43%)
Oct 18, 2021 3.640 3.640 3.280 3.490 26,513 -0.03(-0.85%)
Oct 15, 2021 3.620 3.630 3.500 3.520 10,174 -0.13(-3.56%)
Oct 14, 2021 3.580 3.790 3.520 3.650 19,364 +0.04(+1.11%)
Oct 13, 2021 3.580 3.640 3.580 3.610 5,060 -0.03(-0.82%)
Oct 12, 2021 3.650 3.690 3.500 3.640 24,567 +0.13(+3.70%)
Oct 11, 2021 3.450 3.532 3.404 3.510 16,006 +0.11(+3.24%)
Oct 08, 2021 3.400 3.530 3.400 3.400 16,893 +0.00(+0.00%)
Oct 07, 2021 3.400 3.560 3.400 3.400 15,791 -0.03(-0.87%)
Oct 06, 2021 3.300 3.460 3.300 3.430 44,274 +0.08(+2.39%)
Oct 05, 2021 3.450 3.470 3.240 3.350 25,241 -0.13(-3.74%)
Oct 04, 2021 3.560 3.570 3.450 3.480 24,247 -0.12(-3.33%)
Oct 01, 2021 3.760 3.860 3.560 3.600 22,587 -0.08(-2.17%)
Sep 30, 2021 3.510 3.770 3.440 3.680 38,216 +0.13(+3.66%)
Sep 29, 2021 3.640 3.640 3.520 3.550 11,361 -0.04(-1.11%)
Sep 28, 2021 3.670 3.830 3.540 3.590 49,024 -0.08(-2.18%)
Sep 27, 2021 3.860 3.914 3.510 3.670 42,782 -0.14(-3.67%)
Sep 24, 2021 3.820 4.000 3.750 3.810 37,583 -0.06(-1.55%)
Sep 23, 2021 4.010 4.008 3.760 3.870 38,508 +0.13(+3.48%)
Sep 22, 2021 3.890 3.900 3.740 3.740 28,543 -0.16(-4.10%)
Sep 21, 2021 3.730 4.000 3.730 3.900 20,219 +0.13(+3.45%)
Sep 20, 2021 4.090 4.090 3.730 3.770 34,635 -0.25(-6.22%)
Sep 17, 2021 3.850 4.020 3.660 4.020 43,636 +0.13(+3.34%)
Sep 16, 2021 3.950 3.990 3.690 3.890 83,666 -0.11(-2.75%)
Sep 15, 2021 4.110 4.108 3.930 4.000 12,038 +0.00(+0.00%)
Sep 14, 2021 3.990 4.100 3.940 4.000 44,035 +0.01(+0.25%)
Sep 13, 2021 3.970 4.110 3.900 3.990 8,943 +0.04(+1.01%)
Sep 10, 2021 4.120 4.120 3.900 3.950 41,161 -0.17(-4.13%)
Sep 09, 2021 3.930 4.120 3.920 4.120 31,480 +0.22(+5.64%)
Sep 08, 2021 4.070 4.130 3.870 3.900 33,536 -0.16(-3.94%)
Sep 07, 2021 4.200 4.220 3.930 4.060 31,602 -0.09(-2.17%)
Sep 03, 2021 4.230 4.340 4.150 4.150 22,226 -0.05(-1.19%)
Sep 02, 2021 4.200 4.290 4.120 4.200 20,038 +0.01(+0.24%)
Sep 01, 2021 3.980 4.335 3.937 4.190 63,426 +0.17(+4.23%)
Aug 31, 2021 3.750 4.060 3.750 4.020 34,168 +0.29(+7.77%)
Aug 30, 2021 3.770 3.880 3.630 3.730 65,574 -0.04(-1.06%)
Aug 27, 2021 3.940 4.130 3.760 3.770 51,444 -0.13(-3.33%)
Aug 26, 2021 4.060 4.170 3.870 3.900 36,391 -0.18(-4.41%)
Aug 25, 2021 3.940 4.190 3.924 4.080 80,127 +0.23(+5.97%)
Aug 24, 2021 3.750 3.970 3.740 3.850 32,329 +0.17(+4.62%)
Aug 23, 2021 3.650 3.870 3.600 3.680 71,780 +0.09(+2.51%)
Aug 20, 2021 3.670 3.820 3.535 3.590 62,337 -0.15(-4.01%)
Aug 19, 2021 3.850 3.970 3.600 3.740 67,885 -0.08(-2.09%)
Aug 18, 2021 3.770 3.940 3.750 3.820 34,064 -0.01(-0.26%)
Aug 17, 2021 3.900 3.990 3.760 3.830 75,196 -0.17(-4.25%)
Aug 16, 2021 3.800 4.050 3.730 4.000 118,324 +0.15(+3.90%)
Aug 13, 2021 3.960 4.150 3.800 3.850 60,494 -0.15(-3.75%)
Aug 12, 2021 4.110 4.170 4.000 4.000 77,744 -0.20(-4.76%)
Aug 11, 2021 4.210 4.311 4.064 4.200 27,635 +0.01(+0.24%)
Aug 10, 2021 4.100 4.220 4.047 4.190 20,168 +0.02(+0.51%)
Aug 09, 2021 4.190 4.330 4.021 4.169 66,991 -0.03(-0.75%)
Aug 06, 2021 4.240 4.240 4.014 4.200 43,984 +0.07(+1.69%)
Aug 05, 2021 4.300 4.570 4.025 4.130 98,554 -0.16(-3.73%)
Aug 04, 2021 4.500 4.790 4.200 4.290 103,030 -0.16(-3.60%)
Aug 03, 2021 4.870 4.871 4.420 4.450 178,708 -0.50(-10.10%)
Aug 02, 2021 4.800 4.980 4.797 4.950 184,933 -0.04(-0.80%)
Jul 30, 2021 4.950 5.170 4.800 4.990 122,598 +0.04(+0.81%)
Jul 29, 2021 5.050 5.200 4.850 4.950 128,717 -0.09(-1.79%)
Jul 28, 2021 5.180 5.250 4.770 5.040 267,005 +0.14(+2.86%)
Jul 27, 2021 5.110 5.300 4.550 4.900 584,662 -0.18(-3.54%)
Jul 26, 2021 5.320 5.800 5.000 5.080 398,878 -0.09(-1.74%)
Jul 23, 2021 5.800 7.690 4.980 5.170 4,513,697 -0.68(-11.62%)
Jul 22, 2021 5.190 6.310 5.050 5.850 982,160 +0.78(+15.38%)
Jul 21, 2021 5.000 5.290 4.801 5.070 356,719 +0.07(+1.40%)
Jul 20, 2021 5.200 5.370 4.700 5.000 227,915 +0.00(+0.00%)
Jul 19, 2021 5.720 5.888 4.810 5.000 223,704 -0.85(-14.53%)
Jul 16, 2021 5.720 5.980 5.720 5.850 24,512 +0.13(+2.27%)
Jul 15, 2021 5.520 5.840 5.400 5.720 44,895 +0.05(+0.88%)
Jul 14, 2021 5.910 5.990 5.500 5.670 61,217 -0.40(-6.59%)
Jul 13, 2021 7.140 7.230 5.835 6.070 195,378 -1.23(-16.85%)
Jul 12, 2021 7.040 7.300 7.040 7.300 436,930 +0.09(+1.32%)
Jul 09, 2021 7.120 7.300 7.120 7.205 1,591 +0.05(+0.77%)
Jul 08, 2021 7.160 7.160 7.050 7.150 6,351 -0.05(-0.69%)
Jul 07, 2021 7.142 7.300 7.050 7.200 12,042 -0.10(-1.37%)
Jul 06, 2021 7.464 7.464 7.300 7.300 1,392 -0.19(-2.53%)
Jul 02, 2021 7.220 7.489 7.220 7.489 1,451 +0.27(+3.73%)
Jul 01, 2021 7.171 7.419 7.171 7.220 3,393 -0.18(-2.43%)
Jun 30, 2021 7.660 7.660 7.200 7.400 19,017 +0.00(+0.00%)
Jun 29, 2021 7.720 7.720 7.324 7.400 10,180 +0.02(+0.27%)
Jun 28, 2021 7.095 7.520 7.095 7.380 21,087 +0.13(+1.79%)
Jun 25, 2021 7.100 7.250 6.910 7.250 10,951 +0.10(+1.40%)
Jun 24, 2021 7.150 7.250 6.850 7.150 19,541 +0.14(+2.00%)
Jun 23, 2021 6.720 7.210 6.720 7.010 21,617 +0.29(+4.32%)
Jun 22, 2021 6.950 6.990 6.520 6.720 17,195 -0.23(-3.31%)
Jun 21, 2021 6.640 6.991 6.510 6.950 15,595 +0.31(+4.67%)
Jun 18, 2021 6.700 7.000 6.640 6.640 15,475 -0.15(-2.21%)
Jun 17, 2021 6.900 7.110 6.790 6.790 16,608 -0.03(-0.44%)
Jun 16, 2021 6.930 7.195 6.650 6.820 27,449 -0.40(-5.54%)
Jun 15, 2021 7.340 7.360 6.749 7.220 26,482 +0.19(+2.70%)
Jun 14, 2021 7.000 7.400 6.970 7.030 18,183 +0.10(+1.44%)
Jun 11, 2021 7.080 7.200 6.880 6.930 33,547 -0.06(-0.86%)
Jun 10, 2021 7.000 7.450 6.718 6.990 73,071 +0.15(+2.19%)
Jun 09, 2021 6.970 6.970 6.530 6.840 18,585 -0.01(-0.15%)
Jun 08, 2021 6.250 6.980 6.030 6.850 60,231 +0.62(+9.95%)
Jun 07, 2021 6.060 6.230 6.010 6.230 8,283 +0.20(+3.32%)
Jun 04, 2021 5.976 6.100 5.935 6.030 2,417 -0.02(-0.33%)
Jun 03, 2021 5.960 6.050 5.960 6.050 4,106 +0.09(+1.51%)
Jun 02, 2021 5.810 6.080 5.810 5.960 8,459 +0.15(+2.58%)
Jun 01, 2021 5.760 5.860 5.740 5.810 8,123 +0.03(+0.52%)
May 28, 2021 5.750 5.825 5.120 5.780 68,637 +0.01(+0.17%)
May 27, 2021 6.090 6.100 5.770 5.770 6,761 +0.00(+0.00%)
May 26, 2021 5.980 6.100 5.719 5.770 4,010 -0.06(-1.10%)
May 25, 2021 5.840 6.100 5.810 5.834 3,515 +0.03(+0.59%)
May 24, 2021 6.000 6.028 5.720 5.800 11,850 -0.13(-2.19%)
May 21, 2021 6.240 6.294 5.510 5.930 43,921 -0.32(-5.12%)
May 20, 2021 6.260 6.330 6.050 6.250 6,128 +0.09(+1.46%)
May 19, 2021 6.080 6.210 6.070 6.160 2,276 +0.16(+2.66%)
May 18, 2021 6.150 6.260 5.762 6.000 33,380 -0.45(-7.05%)
May 17, 2021 6.400 6.460 6.310 6.455 3,171 +0.06(+0.94%)
May 14, 2021 6.310 6.400 6.305 6.395 4,402 +0.14(+2.32%)
May 13, 2021 6.400 6.400 6.250 6.250 7,090 -0.10(-1.57%)
May 12, 2021 6.010 6.400 6.010 6.350 3,932 +0.10(+1.60%)
May 11, 2021 5.660 6.400 5.660 6.250 29,600 +0.26(+4.34%)
May 10, 2021 5.760 6.010 5.760 5.990 1,965 +0.39(+6.96%)
May 07, 2021 5.980 6.010 5.600 5.600 4,492 -0.26(-4.44%)
May 06, 2021 6.040 6.150 5.840 5.860 4,189 -0.44(-6.98%)
May 05, 2021 6.240 6.400 5.960 6.300 13,551 -0.07(-1.10%)
May 04, 2021 6.400 6.400 6.184 6.370 2,301 +0.04(+0.63%)
May 03, 2021 6.290 6.350 6.210 6.330 1,774 +0.10(+1.61%)
Apr 30, 2021 6.250 6.350 6.230 6.230 2,600 -0.00(-0.07%)
Apr 29, 2021 6.200 6.350 6.018 6.234 5,387 -0.23(-3.49%)
Apr 28, 2021 5.900 6.460 5.890 6.460 6,407 +0.27(+4.36%)
Apr 27, 2021 6.150 6.210 5.820 6.190 5,971 +0.20(+3.34%)
Apr 26, 2021 5.820 6.030 5.760 5.990 5,795 +0.13(+2.31%)
Apr 23, 2021 5.720 6.230 5.720 5.855 5,200 +0.11(+1.83%)
Apr 22, 2021 6.020 6.040 5.750 5.750 8,351 -0.06(-1.03%)
Apr 21, 2021 5.600 6.040 5.592 5.810 12,758 +0.14(+2.47%)
Apr 20, 2021 5.770 5.770 5.600 5.670 4,922 -0.15(-2.58%)
Apr 19, 2021 5.700 5.920 5.556 5.820 11,399 +0.18(+3.19%)
Apr 16, 2021 5.660 5.900 5.550 5.640 7,500 -0.03(-0.44%)
Apr 15, 2021 5.800 6.060 5.610 5.665 9,394 -0.17(-3.00%)
Apr 14, 2021 5.590 5.870 5.200 5.840 22,418 +0.54(+10.19%)
Apr 13, 2021 5.430 5.520 5.300 5.300 14,714 -0.10(-1.85%)
Apr 12, 2021 5.698 5.698 5.320 5.400 6,052 -0.20(-3.57%)
Apr 09, 2021 5.560 5.710 5.350 5.600 23,900 -0.05(-0.88%)
Apr 08, 2021 5.570 5.850 5.320 5.650 31,686 -0.07(-1.22%)
Apr 07, 2021 5.780 5.930 5.650 5.720 17,309 -0.03(-0.52%)
Apr 06, 2021 5.970 6.000 5.750 5.750 77,598 -0.31(-5.12%)
Apr 05, 2021 6.100 6.480 5.960 6.060 10,132 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.