Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				26.00	10	-0.85(-3.17%)
Mar 29, 2022	26.85	26.85	26.85	26.85	87	-0.35(-1.29%)
Mar 24, 2022				27.20	2	-0.10(-0.37%)
Mar 23, 2022	27.50	28.00	26.80	27.30	2,121	-2.27(-7.67%)
Mar 21, 2022				29.57	25	+3.37(+12.85%)
Mar 18, 2022	26.20	26.20	26.20	26.20	22	-0.20(-0.76%)
Mar 16, 2022				26.40	4	-1.20(-4.35%)
Mar 15, 2022	27.95	27.95	27.50	27.60	156	-0.65(-2.30%)
Mar 14, 2022	25.50	30.31	25.40	28.25	380	+3.25(+13.00%)
Mar 11, 2022	25.50	25.90	25.00	25.00	121	-2.60(-9.42%)
Mar 09, 2022				27.60	2	+2.30(+9.09%)
Mar 07, 2022				25.30	15	-1.75(-6.47%)
Mar 04, 2022	27.00	29.00	25.80	27.05	227	-3.72(-12.10%)
Mar 02, 2022				30.77	1	-0.93(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices