Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6310 -0.0189 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 130.00 141.10 120.00 127.00 4,710 -1.70(-1.32%)
Mar 30, 2023 152.30 160.50 113.80 128.70 13,047 -28.30(-18.03%)
Mar 29, 2023 159.00 163.40 152.20 157.00 991 -2.30(-1.44%)
Mar 28, 2023 170.00 173.50 158.00 159.30 784 -6.70(-4.04%)
Mar 27, 2023 175.00 180.00 165.60 166.00 904 -8.20(-4.71%)
Mar 24, 2023 158.30 188.10 151.50 174.20 3,617 +18.20(+11.67%)
Mar 23, 2023 160.00 174.90 152.50 156.00 2,153 -4.00(-2.50%)
Mar 22, 2023 167.90 172.00 155.10 160.00 2,897 -17.00(-9.60%)
Mar 21, 2023 189.30 232.70 161.00 177.00 21,683 +18.30(+11.53%)
Mar 20, 2023 140.40 165.00 133.00 158.70 11,393 +28.50(+21.89%)
Mar 17, 2023 150.00 150.00 130.20 130.20 1,047 -19.60(-13.08%)
Mar 16, 2023 141.00 149.80 141.00 149.80 777 +6.00(+4.17%)
Mar 15, 2023 162.40 162.40 138.40 143.80 2,046 -6.70(-4.45%)
Mar 14, 2023 155.00 159.60 150.00 150.50 1,664 -2.30(-1.51%)
Mar 13, 2023 169.00 169.00 150.00 152.80 2,957 -17.10(-10.06%)
Mar 10, 2023 171.60 179.00 159.90 169.90 3,352 -10.90(-6.03%)
Mar 09, 2023 173.40 186.90 173.40 180.80 2,769 +1.90(+1.06%)
Mar 08, 2023 210.00 216.00 170.00 178.90 8,560 -30.60(-14.61%)
Mar 07, 2023 185.00 242.50 183.00 209.50 24,351 +29.50(+16.39%)
Mar 06, 2023 168.20 182.50 162.00 180.00 3,355 +9.00(+5.26%)
Mar 03, 2023 175.00 182.40 165.50 171.00 2,900 -9.00(-5.00%)
Mar 02, 2023 179.90 190.00 163.50 180.00 17,092 +17.00(+10.43%)
Mar 01, 2023 150.00 170.00 150.00 163.00 2,078 +10.20(+6.68%)
Feb 28, 2023 162.90 162.90 150.30 152.80 849 -10.10(-6.20%)
Feb 27, 2023 160.00 169.10 155.00 162.90 384 +4.40(+2.78%)
Feb 24, 2023 162.00 168.90 150.50 158.50 808 -8.50(-5.09%)
Feb 23, 2023 178.00 178.00 165.00 167.00 1,138 -5.00(-2.91%)
Feb 22, 2023 170.00 184.00 165.00 172.00 373 -0.90(-0.52%)
Feb 21, 2023 190.00 190.00 165.00 172.90 925 -11.10(-6.03%)
Feb 17, 2023 189.90 189.90 176.00 184.00 461 -7.60(-3.97%)
Feb 16, 2023 188.90 191.60 175.00 191.60 1,032 +6.40(+3.46%)
Feb 15, 2023 176.50 187.00 172.00 185.20 1,292 +15.20(+8.94%)
Feb 14, 2023 198.80 200.00 160.60 170.00 3,174 -28.70(-14.44%)
Feb 13, 2023 192.80 198.80 185.00 198.70 2,178 +1.70(+0.86%)
Feb 10, 2023 327.90 327.90 187.30 197.00 8,039 -172.60(-46.70%)
Feb 09, 2023 381.20 381.20 356.50 369.60 499 -0.40(-0.11%)
Feb 08, 2023 352.90 381.50 347.50 370.00 1,021 +20.00(+5.71%)
Feb 07, 2023 350.00 350.00 331.00 350.00 818 -7.00(-1.96%)
Feb 06, 2023 410.00 413.70 347.00 357.00 893 -33.00(-8.46%)
Feb 03, 2023 403.00 421.80 380.00 390.00 687 -29.90(-7.12%)
Feb 02, 2023 400.00 432.00 400.00 419.90 829 -10.10(-2.35%)
Feb 01, 2023 500.00 519.90 400.00 430.00 3,488 -90.00(-17.31%)
Jan 31, 2023 460.00 520.00 390.00 520.00 5,659 +102.00(+24.40%)
Jan 30, 2023 620.00 724.70 400.00 418.00 25,058 +48.40(+13.10%)
Jan 27, 2023 330.00 380.00 310.10 369.60 2,181 +40.60(+12.34%)
Jan 26, 2023 350.00 350.00 320.00 329.00 381 -1.00(-0.30%)
Jan 25, 2023 370.00 370.00 317.40 330.00 763 -30.00(-8.33%)
Jan 24, 2023 380.00 380.00 345.10 360.00 102 -15.40(-4.10%)
Jan 23, 2023 370.00 380.00 320.00 375.40 38 -9.60(-2.49%)
Jan 20, 2023 410.00 410.00 376.00 385.00 87 -9.00(-2.28%)
Jan 19, 2023 420.00 449.00 350.10 394.00 94 -6.00(-1.50%)
Jan 18, 2023 420.00 420.00 389.60 400.00 115 -30.00(-6.98%)
Jan 17, 2023 438.00 444.00 370.00 430.00 153 -15.60(-3.50%)
Jan 13, 2023 450.00 470.00 442.00 445.60 48 -25.40(-5.39%)
Jan 12, 2023 463.90 490.00 434.00 471.00 27 +29.10(+6.59%)
Jan 11, 2023 470.00 500.00 441.90 441.90 57 -3.10(-0.70%)
Jan 10, 2023 440.00 480.00 400.00 445.00 29 -4.90(-1.09%)
Jan 09, 2023 480.00 480.10 435.40 449.90 14 -30.10(-6.27%)
Jan 06, 2023 380.00 520.00 375.50 480.00 341 +112.70(+30.68%)
Jan 05, 2023 399.40 496.20 359.10 367.30 53 -32.10(-8.04%)
Jan 04, 2023 485.00 496.60 396.20 399.40 53 -22.70(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.