Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0406 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0415 0 +0.00(+0.24%)
Mar 26, 2024 0.0800 0.0800 0.0397 0.0414 13,038 -0.05(-54.00%)
Mar 25, 2024 0.0480 0.0977 0.0283 0.0900 14,874 +0.06(+200.00%)
Mar 22, 2024 0.0304 0.0669 0.0256 0.0300 21,286 -0.01(-25.00%)
Mar 21, 2024 0.0400 0.0400 0.0304 0.0400 6,305 -0.01(-19.68%)
Mar 20, 2024 0.0303 0.0498 0.0301 0.0498 9,500 +0.00(+2.47%)
Mar 19, 2024 0.1000 0.1000 0.0301 0.0486 32,851 +0.01(+38.86%)
Mar 18, 2024 0.0300 0.0690 0.0300 0.0350 92,301 +0.01(+27.27%)
Mar 15, 2024 0.0282 0.0300 0.0251 0.0275 5,595 -0.00(-8.33%)
Mar 14, 2024 0.0301 0.0452 0.0280 0.0300 51,317 +0.00(+20.00%)
Mar 13, 2024 0.0260 0.0284 0.0247 0.0250 4,190 -0.00(-16.67%)
Mar 12, 2024 0.0300 0.0300 0.0299 0.0300 1,216 +0.00(+0.00%)
Mar 11, 2024 0.0499 0.0499 0.0299 0.0300 32,023 +0.01(+37.61%)
Mar 08, 2024 0.0281 0.0300 0.0218 0.0218 2,928 +0.00(+2.35%)
Mar 07, 2024 0.0300 0.0300 0.0213 0.0213 34,148 -0.01(-26.55%)
Mar 05, 2024 0.0290 0 -0.00(-3.33%)
Mar 04, 2024 0.0208 0.0300 0.0201 0.0300 5,328 +0.01(+44.93%)
Mar 01, 2024 0.0207 0.0207 0.0207 0.0207 118 +0.00(+1.47%)
Feb 29, 2024 0.0300 0.0300 0.0204 0.0204 3,920 -0.00(-9.73%)
Feb 28, 2024 0.0348 0.0348 0.0202 0.0226 3,183 +0.00(+12.44%)
Feb 27, 2024 0.0201 0.0201 0.0201 0.0201 467 -0.01(-42.24%)
Feb 26, 2024 0.0233 0.0348 0.0225 0.0348 30,416 +0.00(+2.35%)
Feb 23, 2024 0.0200 0.0351 0.0180 0.0340 4,302 +0.01(+49.12%)
Feb 22, 2024 0.0348 0.0349 0.0228 0.0228 2,264 +0.00(+14.00%)
Feb 12, 2024 0.0200 0 -0.00(-0.50%)
Feb 05, 2024 0.0201 0 +0.00(+29.68%)
Feb 02, 2024 0.0155 0.0155 0.0155 0.0155 1,114 -0.01(-42.59%)
Jan 29, 2024 0.0270 0 -0.00(-1.82%)
Jan 26, 2024 0.0201 0.0275 0.0200 0.0275 1,232 -0.01(-21.43%)
Jan 23, 2024 0.0350 0 +0.01(+74.13%)
Jan 17, 2024 0.0201 0 +0.00(+0.50%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 2,219 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 283 +0.00(+29.87%)
Jan 09, 2024 0.0156 0.0156 0.0154 0.0154 6,000 -0.02(-55.36%)
Jan 05, 2024 0.0345 0 +0.00(+0.29%)
Jan 04, 2024 0.0344 0.0344 0.0344 0.0344 616 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.