Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hut 8 Corp (NQ: HUT )

9.160 +0.240 (+2.69%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.750	1.850	1.745	1.850	10,817,667	+0.11(+6.32%)
Mar 30, 2023	1.790	1.810	1.720	1.740	8,641,575	-0.03(-1.69%)
Mar 29, 2023	1.730	1.810	1.680	1.770	10,978,693	+0.16(+9.94%)
Mar 28, 2023	1.620	1.640	1.540	1.610	11,382,848	-0.03(-1.83%)
Mar 27, 2023	1.730	1.740	1.595	1.640	7,581,022	-0.10(-5.75%)
Mar 24, 2023	1.880	1.880	1.710	1.740	11,496,650	-0.18(-9.37%)
Mar 23, 2023	1.830	1.980	1.780	1.920	13,899,788	+0.17(+9.71%)
Mar 22, 2023	2.000	2.070	1.750	1.750	18,088,780	-0.25(-12.50%)
Mar 21, 2023	1.850	2.010	1.810	2.000	14,046,178	+0.16(+8.70%)
Mar 20, 2023	2.010	2.010	1.830	1.840	16,615,836	-0.04(-2.13%)
Mar 17, 2023	1.850	1.900	1.780	1.880	16,901,432	+0.16(+9.30%)
Mar 16, 2023	1.650	1.750	1.610	1.720	7,069,758	+0.07(+4.24%)
Mar 15, 2023	1.680	1.710	1.540	1.650	9,940,032	-0.03(-1.79%)
Mar 14, 2023	1.750	1.850	1.620	1.680	20,678,570	+0.18(+12.00%)
Mar 13, 2023	1.340	1.610	1.300	1.500	18,762,268	+0.24(+19.05%)
Mar 10, 2023	1.300	1.340	1.210	1.260	8,973,012	-0.01(-0.79%)
Mar 09, 2023	1.460	1.485	1.260	1.270	10,375,212	-0.21(-14.19%)
Mar 08, 2023	1.510	1.530	1.440	1.480	11,144,654	-0.03(-1.99%)
Mar 07, 2023	1.590	1.600	1.470	1.510	9,559,034	-0.06(-3.82%)
Mar 06, 2023	1.570	1.680	1.550	1.570	8,199,683	+0.01(+0.64%)
Mar 03, 2023	1.550	1.610	1.510	1.560	10,586,392	-0.07(-4.29%)
Mar 02, 2023	1.600	1.650	1.550	1.630	6,036,030	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hut 8 Corp (NQ: HUT )

Historical Prices