Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.600 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.310	1.390	1.300	1.380	99,148	+0.05(+3.76%)
Mar 27, 2024	1.310	1.350	1.280	1.330	72,868	+0.02(+1.53%)
Mar 26, 2024	1.340	1.360	1.300	1.310	120,409	-0.03(-2.24%)
Mar 25, 2024	1.350	1.380	1.340	1.340	56,729	-0.02(-1.47%)
Mar 22, 2024	1.440	1.450	1.350	1.360	85,124	-0.10(-7.17%)
Mar 21, 2024	1.360	1.490	1.350	1.465	142,976	+0.10(+7.72%)
Mar 20, 2024	1.380	1.380	1.320	1.360	87,663	-0.02(-1.45%)
Mar 19, 2024	1.370	1.390	1.330	1.380	101,500	-0.03(-2.13%)
Mar 18, 2024	1.460	1.460	1.340	1.410	56,074	-0.06(-4.08%)
Mar 15, 2024	1.350	1.480	1.320	1.470	127,052	+0.12(+8.89%)
Mar 14, 2024	1.400	1.430	1.340	1.350	110,601	+0.04(+3.05%)
Mar 13, 2024	1.440	1.560	1.300	1.310	321,324	-0.14(-9.66%)
Mar 12, 2024	1.800	1.800	1.460	1.450	181,243	-0.38(-20.77%)
Mar 11, 2024	1.750	1.990	1.660	1.830	245,041	+0.10(+5.78%)
Mar 08, 2024	1.560	1.770	1.550	1.730	115,760	+0.17(+10.90%)
Mar 07, 2024	1.550	1.560	1.480	1.560	82,498	+0.01(+0.65%)
Mar 06, 2024	1.510	1.620	1.460	1.550	92,439	+0.04(+2.65%)
Mar 05, 2024	1.470	1.520	1.450	1.510	86,674	+0.03(+2.03%)
Mar 04, 2024	1.590	1.590	1.465	1.480	71,739	-0.08(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gamesquare Holdings Inc (NQ: GAME )

Historical Prices