Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

4.020 +0.030 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.140 2.350 2.130 2.330 1,603,307 +0.24(+11.48%)
Mar 30, 2023 2.270 2.370 2.050 2.090 1,759,834 -0.11(-5.00%)
Mar 29, 2023 1.990 2.245 1.990 2.200 1,195,653 +0.30(+15.79%)
Mar 28, 2023 1.830 1.910 1.760 1.900 712,608 +0.01(+0.53%)
Mar 27, 2023 2.110 2.146 1.815 1.890 1,324,822 -0.25(-11.68%)
Mar 24, 2023 2.270 2.280 2.100 2.140 774,116 -0.20(-8.55%)
Mar 23, 2023 2.060 2.370 2.040 2.340 2,208,686 +0.29(+14.15%)
Mar 22, 2023 2.400 2.460 1.960 2.050 2,909,336 -0.45(-18.00%)
Mar 21, 2023 2.150 2.500 2.090 2.500 1,904,154 +0.37(+17.37%)
Mar 20, 2023 2.330 2.330 2.020 2.130 2,320,053 -0.19(-8.19%)
Mar 17, 2023 2.150 2.350 1.900 2.320 4,703,556 +0.36(+18.37%)
Mar 16, 2023 1.800 2.060 1.760 1.960 1,762,053 +0.13(+7.10%)
Mar 15, 2023 1.740 1.940 1.690 1.830 2,189,950 +0.15(+8.93%)
Mar 14, 2023 2.050 2.600 1.565 1.680 8,192,756 -0.14(-7.69%)
Mar 13, 2023 1.420 1.850 1.400 1.820 2,501,015 +0.50(+37.88%)
Mar 10, 2023 1.410 1.415 1.260 1.320 1,604,596 -0.10(-7.04%)
Mar 09, 2023 1.490 1.500 1.380 1.420 850,511 -0.08(-5.33%)
Mar 08, 2023 1.490 1.540 1.410 1.500 459,008 +0.01(+0.67%)
Mar 07, 2023 1.560 1.600 1.482 1.490 709,170 -0.09(-5.70%)
Mar 06, 2023 1.610 1.633 1.520 1.580 553,135 -0.03(-1.86%)
Mar 03, 2023 1.550 1.645 1.520 1.610 550,647 +0.02(+1.26%)
Mar 02, 2023 1.430 1.620 1.390 1.590 1,207,229 +0.13(+8.90%)
Mar 01, 2023 1.600 1.670 1.425 1.460 576,556 -0.06(-3.95%)
Feb 28, 2023 1.480 1.600 1.430 1.520 748,872 +0.06(+4.11%)
Feb 27, 2023 1.520 1.590 1.440 1.460 699,234 -0.05(-3.31%)
Feb 24, 2023 1.600 1.630 1.500 1.510 555,709 -0.13(-7.93%)
Feb 23, 2023 1.800 1.860 1.530 1.640 1,010,444 -0.09(-5.20%)
Feb 22, 2023 1.720 1.770 1.610 1.730 631,968 -0.01(-0.57%)
Feb 21, 2023 1.900 1.950 1.650 1.740 1,238,433 -0.16(-8.42%)
Feb 17, 2023 1.860 1.930 1.700 1.900 1,143,935 +0.01(+0.53%)
Feb 16, 2023 1.780 2.070 1.650 1.890 3,134,248 +0.06(+3.28%)
Feb 15, 2023 1.620 1.900 1.539 1.830 1,901,080 +0.32(+20.79%)
Feb 14, 2023 1.390 1.630 1.390 1.515 1,004,260 +0.12(+8.99%)
Feb 13, 2023 1.480 1.480 1.355 1.390 659,469 -0.12(-7.95%)
Feb 10, 2023 1.480 1.590 1.420 1.510 833,448 -0.00(-0.33%)
Feb 09, 2023 1.700 1.710 1.440 1.515 1,642,385 -0.16(-9.55%)
Feb 08, 2023 1.710 1.900 1.630 1.675 906,058 -0.02(-1.47%)
Feb 07, 2023 1.950 1.970 1.630 1.700 1,885,333 -0.12(-6.59%)
Feb 06, 2023 1.800 2.143 1.790 1.820 1,684,665 -0.02(-1.09%)
Feb 03, 2023 2.060 2.080 1.800 1.840 2,105,465 -0.16(-8.00%)
Feb 02, 2023 1.500 2.900 1.470 2.000 8,385,831 +0.62(+44.93%)
Feb 01, 2023 1.200 1.460 1.200 1.380 1,290,168 +0.18(+15.00%)
Jan 31, 2023 1.240 1.370 1.180 1.200 875,784 -0.02(-1.64%)
Jan 30, 2023 1.480 1.520 1.210 1.220 1,374,573 -0.25(-17.01%)
Jan 27, 2023 1.260 1.600 1.240 1.470 1,298,298 +0.21(+16.67%)
Jan 26, 2023 1.180 1.289 1.180 1.260 780,120 +0.13(+11.50%)
Jan 25, 2023 1.080 1.150 1.030 1.130 551,493 +0.05(+4.63%)
Jan 24, 2023 1.110 1.190 1.030 1.080 555,529 -0.07(-6.09%)
Jan 23, 2023 1.180 1.290 1.120 1.150 916,893 +0.05(+4.55%)
Jan 20, 2023 1.000 1.150 0.9700 1.100 681,366 +0.15(+16.02%)
Jan 19, 2023 1.010 1.050 0.9200 0.9481 562,941 -0.07(-6.59%)
Jan 18, 2023 1.190 1.240 1.000 1.015 715,461 -0.11(-9.38%)
Jan 17, 2023 1.240 1.370 1.040 1.120 1,112,946 +0.01(+0.90%)
Jan 13, 2023 1.050 1.295 1.050 1.110 1,165,115 +0.06(+5.71%)
Jan 12, 2023 1.010 1.250 1.000 1.050 1,202,723 +0.05(+5.42%)
Jan 11, 2023 0.9900 1.077 0.9500 0.9960 974,328 +0.05(+5.65%)
Jan 10, 2023 0.9000 0.9788 0.8512 0.9427 518,201 +0.02(+2.55%)
Jan 09, 2023 0.8600 0.9952 0.8415 0.9193 821,574 +0.15(+19.44%)
Jan 06, 2023 0.8367 0.8367 0.7500 0.7697 235,325 -0.03(-4.06%)
Jan 05, 2023 0.6700 0.8300 0.6400 0.8023 609,052 +0.15(+23.18%)
Jan 04, 2023 0.7020 0.7800 0.6385 0.6513 948,279 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.