Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.620 1.620 1.600 1.600 1,000 -0.02(-1.23%)
Mar 30, 2009 1.620 1.650 1.620 1.620 500 -0.02(-1.22%)
Mar 26, 2009 1.550 1.717 1.550 1.640 14,956 +0.09(+5.81%)
Mar 25, 2009 1.500 1.550 1.500 1.550 3,725 +0.05(+3.33%)
Mar 24, 2009 1.560 1.560 1.500 1.500 1,150 -0.06(-3.85%)
Mar 23, 2009 1.420 1.720 1.380 1.560 25,266 -0.10(-6.02%)
Mar 20, 2009 1.600 1.660 1.510 1.660 9,888 +0.06(+3.75%)
Mar 19, 2009 1.570 1.650 1.550 1.600 3,952 +0.01(+0.63%)
Mar 18, 2009 1.550 1.590 1.400 1.590 283,216 +0.00(+0.00%)
Mar 17, 2009 1.510 1.590 1.510 1.590 1,829 +0.06(+3.79%)
Mar 16, 2009 1.590 1.590 1.532 1.532 14,078 -0.05(-3.04%)
Mar 13, 2009 1.470 1.580 1.450 1.580 2,757 +0.00(+0.00%)
Mar 12, 2009 1.488 1.580 1.447 1.580 3,851 -0.02(-1.25%)
Mar 11, 2009 1.700 1.700 1.370 1.600 4,751 +0.04(+2.56%)
Mar 10, 2009 1.470 1.710 1.420 1.560 12,980 +0.28(+21.88%)
Mar 09, 2009 1.301 1.430 1.280 1.280 800 +0.02(+1.59%)
Mar 06, 2009 1.430 1.450 1.260 1.260 4,814 -0.14(-9.99%)
Mar 05, 2009 1.420 1.420 1.400 1.400 1,100 -0.06(-4.12%)
Mar 04, 2009 1.390 1.460 1.390 1.460 5,631 +0.20(+15.87%)
Mar 02, 2009 1.220 1.260 1.160 1.260 2,300 -0.05(-3.82%)
Feb 26, 2009 1.310 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 25, 2009 1.230 1.320 1.200 1.320 1,332 +0.14(+11.86%)
Feb 24, 2009 1.050 1.180 1.050 1.180 3,400 +0.01(+0.85%)
Feb 23, 2009 1.200 1.200 1.010 1.170 37,347 -0.06(-4.88%)
Feb 20, 2009 1.240 1.240 1.150 1.230 126,157 -0.13(-9.56%)
Feb 19, 2009 1.320 1.360 1.250 1.360 218,750 +0.05(+3.82%)
Feb 18, 2009 1.150 1.310 1.150 1.310 1,850 -0.02(-1.50%)
Feb 17, 2009 1.270 1.330 1.250 1.330 2,884 +0.18(+15.65%)
Feb 13, 2009 1.250 1.260 1.100 1.150 119,577 -0.03(-2.54%)
Feb 12, 2009 1.190 1.380 1.120 1.180 48,901 -0.22(-15.71%)
Feb 11, 2009 1.420 1.430 1.400 1.400 12,831 +0.00(+0.00%)
Feb 10, 2009 1.360 1.450 1.350 1.400 10,519 -0.05(-3.45%)
Feb 09, 2009 1.400 1.450 1.360 1.450 3,583 +0.00(+0.00%)
Feb 06, 2009 1.360 1.490 1.240 1.450 7,006 +0.13(+9.85%)
Feb 05, 2009 1.300 1.360 1.270 1.320 7,877 +0.02(+1.54%)
Feb 04, 2009 1.350 1.350 1.300 1.300 400 +0.00(+0.00%)
Feb 03, 2009 1.240 1.389 1.200 1.300 7,340 -0.08(-6.14%)
Feb 02, 2009 1.385 1.430 1.380 1.385 700 +0.02(+1.83%)
Jan 30, 2009 1.450 1.450 1.360 1.360 13,560 -0.07(-4.89%)
Jan 29, 2009 1.650 1.650 1.380 1.430 2,500 -0.02(-1.38%)
Jan 28, 2009 1.450 1.450 1.450 1.450 300 +0.06(+4.32%)
Jan 27, 2009 1.300 1.390 1.300 1.390 4,000 +0.00(+0.00%)
Jan 26, 2009 1.230 1.450 1.200 1.390 600 +0.01(+0.72%)
Jan 23, 2009 1.510 1.530 1.380 1.380 4,042 -0.07(-4.83%)
Jan 22, 2009 1.540 1.540 1.450 1.450 500 +0.05(+3.57%)
Jan 21, 2009 1.410 1.430 1.390 1.400 1,800 -0.08(-5.41%)
Jan 20, 2009 1.700 1.700 1.450 1.480 2,900 -0.11(-6.92%)
Jan 16, 2009 1.770 1.770 1.370 1.590 2,377 +0.11(+7.43%)
Jan 15, 2009 1.500 1.500 1.350 1.480 1,400 +0.13(+9.63%)
Jan 14, 2009 1.450 1.510 1.350 1.350 4,822 -0.09(-6.25%)
Jan 13, 2009 1.470 1.590 1.440 1.440 1,300 +0.03(+2.13%)
Jan 12, 2009 1.480 1.510 1.410 1.410 1,652 -0.01(-0.70%)
Jan 09, 2009 1.450 1.460 1.420 1.420 700 +0.01(+0.71%)
Jan 08, 2009 1.380 1.450 1.380 1.410 22,026 -0.19(-11.88%)
Jan 07, 2009 1.710 1.720 1.500 1.600 12,800 -0.13(-7.51%)
Jan 06, 2009 1.600 1.780 1.600 1.730 11,257 +0.14(+8.81%)
Jan 05, 2009 1.450 1.590 1.450 1.590 1,200 +0.12(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.