Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (NQ: GMGI )

5.500 +0.130 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.990	3.060	2.800	2.860	21,321	-0.08(-2.72%)
Mar 27, 2024	3.000	3.160	2.880	2.940	55,422	-0.12(-3.92%)
Mar 26, 2024	3.330	3.330	3.000	3.060	17,424	-0.20(-6.13%)
Mar 25, 2024	3.320	3.410	3.200	3.260	31,278	-0.07(-2.10%)
Mar 22, 2024	2.970	3.380	2.970	3.330	49,045	+0.33(+11.00%)
Mar 21, 2024	3.080	3.080	2.900	3.000	33,693	-0.02(-0.66%)
Mar 20, 2024	3.530	3.590	2.990	3.020	94,458	-0.38(-11.18%)
Mar 19, 2024	3.270	3.460	3.230	3.400	39,838	+0.26(+8.28%)
Mar 18, 2024	3.040	3.212	3.030	3.140	14,157	+0.07(+2.28%)
Mar 15, 2024	3.000	3.070	2.860	3.070	78,711	+0.12(+4.07%)
Mar 14, 2024	2.850	3.000	2.850	2.950	42,996	+0.02(+0.68%)
Mar 13, 2024	2.920	2.958	2.910	2.930	14,681	+0.00(+0.00%)
Mar 12, 2024	2.950	2.980	2.920	2.930	15,603	-0.02(-0.68%)
Mar 11, 2024	2.830	2.990	2.830	2.950	28,637	+0.07(+2.43%)
Mar 08, 2024	2.800	2.910	2.790	2.880	35,172	-0.02(-0.69%)
Mar 07, 2024	2.930	2.995	2.841	2.900	19,628	+0.05(+1.75%)
Mar 06, 2024	3.000	3.050	2.800	2.850	20,334	-0.07(-2.40%)
Mar 05, 2024	2.740	2.970	2.682	2.920	52,287	+0.18(+6.57%)
Mar 04, 2024	2.700	2.840	2.620	2.740	48,933	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golden Matrix Group Inc (NQ: GMGI )

Historical Prices