Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.09 +0.73 (+2.06%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.965 6.040 5.950 6.000 21,125 +0.06(+1.01%)
Mar 27, 2013 5.890 5.973 5.890 5.940 815 -0.02(-0.34%)
Mar 26, 2013 5.990 5.990 5.830 5.960 9,731 +0.00(+0.00%)
Mar 25, 2013 5.990 6.000 5.750 5.960 12,982 -0.02(-0.33%)
Mar 22, 2013 5.900 5.980 5.900 5.980 11,030 +0.07(+1.18%)
Mar 21, 2013 5.900 5.940 5.870 5.910 1,600 +0.06(+1.03%)
Mar 20, 2013 5.890 5.950 5.660 5.850 5,244 +0.01(+0.17%)
Mar 19, 2013 5.965 5.980 5.580 5.840 4,010 -0.06(-1.02%)
Mar 18, 2013 5.890 5.970 5.850 5.900 4,391 +0.00(+0.00%)
Mar 15, 2013 5.920 5.980 5.859 5.900 12,395 -0.05(-0.84%)
Mar 14, 2013 5.940 5.960 5.830 5.950 9,730 +0.01(+0.17%)
Mar 13, 2013 5.950 5.950 5.810 5.940 19,596 +0.06(+1.02%)
Mar 12, 2013 5.890 5.940 5.841 5.880 4,800 -0.02(-0.34%)
Mar 11, 2013 5.940 5.960 5.800 5.900 19,147 -0.06(-1.01%)
Mar 08, 2013 5.990 5.990 5.800 5.960 13,059 +0.06(+1.02%)
Mar 07, 2013 5.970 5.980 5.810 5.900 10,170 +0.05(+0.85%)
Mar 06, 2013 6.100 6.180 5.840 5.850 44,224 -0.16(-2.66%)
Mar 05, 2013 5.910 6.350 5.910 6.010 56,785 +0.17(+2.91%)
Mar 04, 2013 5.700 5.895 5.692 5.840 25,630 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.