Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				9.150	0	+0.05(+0.55%)
Feb 28, 2024	9.030	9.180	9.030	9.100	32,421	-0.03(-0.33%)
Feb 27, 2024	9.060	9.250	8.920	9.130	17,301	+0.06(+0.66%)
Feb 26, 2024	9.290	9.340	9.020	9.070	36,537	-0.23(-2.47%)
Feb 23, 2024	9.210	9.420	9.210	9.300	16,562	-0.01(-0.11%)
Feb 22, 2024	9.270	9.400	9.190	9.310	23,101	-0.05(-0.53%)
Feb 21, 2024	9.420	9.420	9.350	9.360	16,237	-0.10(-1.06%)
Feb 20, 2024	9.450	9.620	9.450	9.460	54,852	-0.15(-1.56%)
Feb 16, 2024	9.650	9.650	9.460	9.610	11,708	-0.11(-1.13%)
Feb 15, 2024	9.400	9.740	9.400	9.720	32,345	+0.47(+5.08%)
Feb 14, 2024	9.080	9.300	9.050	9.250	36,023	+0.23(+2.55%)
Feb 13, 2024	9.190	9.230	8.960	9.020	55,027	-0.59(-6.14%)
Feb 12, 2024	9.340	9.770	9.340	9.610	30,832	+0.22(+2.34%)
Feb 09, 2024	9.220	9.430	9.170	9.390	32,014	+0.10(+1.08%)
Feb 08, 2024	9.280	9.290	9.160	9.290	16,555	+0.09(+0.98%)
Feb 07, 2024	9.220	9.225	8.910	9.200	35,584	-0.04(-0.43%)
Feb 06, 2024	9.130	9.330	9.130	9.240	36,575	+0.02(+0.22%)
Feb 05, 2024	9.250	9.310	9.120	9.220	21,135	-0.17(-1.81%)
Feb 02, 2024	9.350	9.530	9.345	9.390	26,879	-0.05(-0.53%)
Feb 01, 2024	9.550	9.560	9.060	9.440	36,339	-0.16(-1.67%)
Jan 31, 2024	10.11	10.12	9.600	9.600	77,741	-0.48(-4.76%)
Jan 30, 2024	9.890	10.08	9.890	10.08	6,967	+0.12(+1.20%)
Jan 29, 2024	10.09	10.16	9.940	9.960	19,304	-0.16(-1.58%)
Jan 26, 2024	9.960	10.12	9.790	10.12	5,286	+0.15(+1.50%)
Jan 25, 2024	10.01	10.01	9.680	9.970	14,702	+0.12(+1.22%)
Jan 24, 2024	9.830	10.00	9.760	9.850	12,846	+0.12(+1.23%)
Jan 23, 2024	10.04	10.04	9.681	9.730	14,219	-0.26(-2.60%)
Jan 22, 2024	9.770	10.09	9.750	9.990	9,725	+0.24(+2.46%)
Jan 19, 2024	9.580	9.750	9.450	9.750	35,472	+0.20(+2.09%)
Jan 18, 2024	9.610	9.610	9.360	9.550	16,038	+0.06(+0.63%)
Jan 17, 2024	9.600	9.840	9.323	9.490	23,525	-0.29(-2.97%)
Jan 16, 2024	9.920	10.08	9.780	9.780	15,436	-0.30(-2.98%)
Jan 12, 2024	10.13	10.26	10.00	10.08	11,694	+0.01(+0.10%)
Jan 11, 2024	10.08	10.21	9.990	10.07	9,843	-0.13(-1.27%)
Jan 10, 2024	10.14	10.25	9.952	10.20	14,855	+0.02(+0.20%)
Jan 09, 2024	10.16	10.34	10.10	10.18	69,074	-0.12(-1.17%)
Jan 08, 2024	10.18	10.35	10.09	10.30	83,166	+0.15(+1.48%)
Jan 05, 2024	10.11	10.35	10.08	10.15	36,646	-0.10(-0.98%)
Jan 04, 2024	10.21	10.38	10.17	10.25	32,892	+0.02(+0.20%)
Jan 03, 2024	10.66	10.66	10.23	10.23	31,999	-0.43(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Luther Burbank Corp (NQ: LBC )

Historical Prices