Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.71 12.86 12.03 12.41 251,303 -0.34(-2.67%)
Mar 27, 2013 12.00 12.75 11.99 12.75 280,167 +0.72(+5.99%)
Mar 26, 2013 12.60 13.08 11.96 12.03 332,899 -0.42(-3.37%)
Mar 25, 2013 11.85 13.14 11.83 12.45 732,320 +0.68(+5.78%)
Mar 22, 2013 11.25 11.84 11.03 11.77 215,927 +0.66(+5.94%)
Mar 21, 2013 11.61 11.79 11.00 11.11 168,331 -0.59(-5.04%)
Mar 20, 2013 10.85 11.92 10.80 11.70 447,441 +1.04(+9.76%)
Mar 19, 2013 10.76 10.85 10.42 10.66 112,071 -0.21(-1.93%)
Mar 18, 2013 10.18 10.98 10.00 10.87 189,308 +0.57(+5.53%)
Mar 15, 2013 9.940 10.48 9.880 10.30 171,401 +0.31(+3.10%)
Mar 14, 2013 10.31 10.31 9.900 9.990 148,585 -0.25(-2.44%)
Mar 13, 2013 10.43 10.63 10.10 10.24 105,818 -0.29(-2.73%)
Mar 12, 2013 10.70 11.00 10.43 10.53 179,273 -0.07(-0.69%)
Mar 11, 2013 10.55 10.80 10.40 10.60 143,465 +0.09(+0.86%)
Mar 08, 2013 11.08 11.08 10.32 10.51 190,325 -0.54(-4.89%)
Mar 07, 2013 10.71 11.09 10.66 11.05 238,646 +0.40(+3.76%)
Mar 06, 2013 10.09 10.80 10.09 10.65 281,723 +0.63(+6.29%)
Mar 05, 2013 10.00 10.20 9.950 10.02 119,494 +0.11(+1.11%)
Mar 04, 2013 9.910 10.09 9.750 9.910 114,130 +0.00(+0.00%)
Mar 01, 2013 9.580 10.02 9.502 9.910 185,226 +0.33(+3.44%)
Feb 28, 2013 9.660 9.790 9.580 9.580 66,385 +0.05(+0.52%)
Feb 27, 2013 9.630 9.700 9.300 9.530 126,780 -0.12(-1.24%)
Feb 26, 2013 9.660 9.910 9.600 9.650 102,571 -0.25(-2.53%)
Feb 22, 2013 9.900 10.18 9.710 9.900 132,453 +0.18(+1.85%)
Feb 21, 2013 10.02 10.10 9.610 9.720 268,922 -0.42(-4.14%)
Feb 20, 2013 10.98 11.00 10.12 10.14 231,875 -0.82(-7.48%)
Feb 19, 2013 11.48 11.48 10.93 10.96 93,036 -0.36(-3.18%)
Feb 15, 2013 11.44 11.58 11.27 11.32 67,265 -0.07(-0.61%)
Feb 14, 2013 11.29 11.49 10.89 11.39 120,090 +0.08(+0.71%)
Feb 13, 2013 11.44 11.50 11.26 11.31 98,453 -0.09(-0.79%)
Feb 12, 2013 11.35 11.60 11.19 11.40 118,932 +0.05(+0.44%)
Feb 11, 2013 11.41 11.46 11.07 11.35 152,503 +0.04(+0.35%)
Feb 08, 2013 10.91 11.64 10.82 11.31 199,979 +0.34(+3.10%)
Feb 07, 2013 11.77 11.79 10.28 10.97 394,819 -0.72(-6.16%)
Feb 06, 2013 11.45 11.95 11.27 11.69 421,037 +1.12(+10.60%)
Feb 04, 2013 10.49 10.74 10.35 10.57 149,271 +0.10(+0.96%)
Feb 01, 2013 9.730 10.65 9.730 10.47 273,963 +0.75(+7.72%)
Jan 31, 2013 9.770 9.770 9.550 9.720 40,707 -0.05(-0.51%)
Jan 30, 2013 9.780 9.900 9.620 9.770 80,030 -0.01(-0.10%)
Jan 29, 2013 9.620 9.790 9.510 9.780 84,384 +0.17(+1.77%)
Jan 28, 2013 9.460 9.676 9.430 9.610 190,592 +0.18(+1.91%)
Jan 25, 2013 9.020 9.490 9.020 9.430 87,369 +0.30(+3.29%)
Jan 24, 2013 8.990 9.200 8.970 9.130 135,877 +0.10(+1.11%)
Jan 23, 2013 9.060 9.152 8.830 9.030 60,623 -0.05(-0.55%)
Jan 22, 2013 9.080 9.250 8.930 9.080 68,491 +0.06(+0.67%)
Jan 18, 2013 8.650 9.170 8.650 9.020 343,232 +0.40(+4.64%)
Jan 17, 2013 8.400 8.700 8.310 8.620 214,775 +0.25(+2.99%)
Jan 16, 2013 8.330 8.460 8.280 8.370 73,639 +0.05(+0.60%)
Jan 15, 2013 8.400 8.400 8.217 8.320 97,128 -0.10(-1.19%)
Jan 14, 2013 8.480 8.500 8.350 8.420 43,243 +0.00(+0.00%)
Jan 11, 2013 8.420 8.580 8.395 8.420 50,294 -0.05(-0.59%)
Jan 10, 2013 8.680 8.760 8.360 8.470 156,335 -0.08(-0.94%)
Jan 09, 2013 8.530 8.790 8.470 8.550 102,159 -0.05(-0.58%)
Jan 08, 2013 8.250 8.650 8.250 8.600 141,975 +0.30(+3.61%)
Jan 07, 2013 8.310 8.390 8.220 8.300 61,360 +0.00(+0.00%)
Jan 04, 2013 7.880 8.390 7.880 8.300 261,991 +0.36(+4.53%)
Jan 03, 2013 7.930 8.020 7.750 7.940 103,967 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.