Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.165	1.165	1.122	1.122	1,695	-0.04(-3.53%)
Mar 30, 2016	1.208	1.208	1.163	1.163	231	+0.04(+3.66%)
Mar 29, 2016	1.122	1.122	1.122	1.122	118	-0.01(-1.28%)
Mar 21, 2016	1.044	1.137	1.137	1.137	1,969	+0.07(+6.20%)
Mar 16, 2016	1.070	1.070	1.070	1.070	2	+0.03(+3.33%)
Mar 11, 2016	1.036	1.036	1.036	1.036	115	-0.06(-5.51%)
Mar 04, 2016	1.044	1.096	1.096	1.096	83	+0.06(+5.75%)
Mar 01, 2016	1.036	1.036	1.036	1.036	85	-0.09(-8.25%)
Feb 29, 2016	1.130	1.130	1.130	1.130	200	+0.11(+10.93%)
Feb 26, 2016	1.012	1.034	1.012	1.018	1,158	-0.03(-3.28%)
Feb 25, 2016	1.053	1.053	1.053	1.053	1,158	+0.03(+3.39%)
Feb 23, 2016	1.018	1.018	1.018	1.018	231	-0.00(-0.01%)
Feb 22, 2016	1.018	1.018	1.018	1.018	695	+0.00(+0.01%)
Feb 18, 2016	1.018	1.018	1.018	1.018	78	+0.02(+1.72%)
Feb 05, 2016	1.001	1.001	1.001	1.001	231	-0.01(-0.94%)
Feb 02, 2016	1.001	1.011	1.011	1.011	2,549	+0.01(+0.95%)
Jan 29, 2016	1.027	1.001	1.001	1.001	1,853	+0.01(+0.87%)
Jan 19, 2016	1.018	0.9925	0.9925	0.9925	2,665	-0.06(-5.74%)
Jan 12, 2016	1.053	1.053	1.053	1.053	2,433	-0.04(-4.06%)
Jan 07, 2016	1.044	1.097	1.097	1.097	1	-0.02(-1.43%)
Jan 05, 2016	1.113	1.113	1.113	1.113	7,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices