Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.150 1.150 1.150 0 +0.07(+6.47%)
Mar 28, 2018 1.010 1.110 1.010 1.080 94,419 +0.04(+3.85%)
Mar 27, 2018 1.080 1.140 1.034 1.040 15,456 -0.03(-2.80%)
Mar 26, 2018 1.100 1.129 1.030 1.070 55,908 -0.07(-6.14%)
Mar 23, 2018 1.150 1.150 1.100 1.140 19,224 -0.02(-1.72%)
Mar 22, 2018 1.160 1.190 1.140 1.160 5,007 -0.01(-0.85%)
Mar 21, 2018 1.180 1.190 1.140 1.170 20,051 +0.00(+0.00%)
Mar 20, 2018 1.180 1.190 1.160 1.170 25,310 -0.02(-1.68%)
Mar 19, 2018 1.170 1.200 1.170 1.190 10,621 +0.01(+0.85%)
Mar 16, 2018 1.190 1.190 1.170 1.180 10,249 -0.01(-0.84%)
Mar 15, 2018 1.180 1.190 1.170 1.190 9,877 +0.00(+0.00%)
Mar 14, 2018 1.200 1.150 1.190 20,105 +0.02(+1.72%)
Mar 13, 2018 1.120 1.200 1.110 1.170 88,865 +0.04(+3.53%)
Mar 12, 2018 1.110 1.130 1.110 1.130 43,803 +0.02(+1.80%)
Mar 09, 2018 1.100 1.130 1.049 1.110 215,650 +0.01(+0.91%)
Mar 08, 2018 1.100 1.130 1.090 1.100 72,071 +0.00(+0.00%)
Mar 07, 2018 1.120 1.140 1.100 1.100 7,343 +0.01(+0.92%)
Mar 06, 2018 1.090 1.130 1.090 1.090 10,249 -0.01(-0.91%)
Mar 05, 2018 1.170 1.200 1.100 1.100 35,191 -0.07(-5.98%)
Mar 02, 2018 1.130 1.170 1.130 1.170 4,343 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.