Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.295 +0.195 (+3.82%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.220	2.250	2.180	2.190	90,989	+0.07(+3.30%)
Mar 30, 2009	2.050	2.120	1.770	2.120	70,729	-0.11(-4.93%)
Mar 26, 2009	1.630	2.250	1.630	2.230	195,635	+0.56(+33.53%)
Mar 25, 2009	1.590	1.800	1.530	1.670	82,841	+0.15(+9.87%)
Mar 24, 2009	1.350	1.710	1.320	1.520	109,204	+0.19(+14.29%)
Mar 23, 2009	1.330	1.340	1.160	1.330	52,482	+0.17(+14.66%)
Mar 20, 2009	1.200	1.224	1.150	1.160	46,577	-0.04(-3.33%)
Mar 19, 2009	1.300	1.330	1.200	1.200	40,061	-0.13(-9.77%)
Mar 18, 2009	1.390	1.390	1.330	1.330	6,398	-0.05(-3.62%)
Mar 17, 2009	1.250	1.380	1.250	1.380	47,175	+0.12(+9.52%)
Mar 16, 2009	1.400	1.400	1.260	1.260	14,887	-0.09(-6.67%)
Mar 13, 2009	1.300	1.370	1.280	1.350	66,704	+0.10(+8.00%)
Mar 12, 2009	1.250	1.250	1.150	1.250	95,557	+0.06(+5.04%)
Mar 11, 2009	1.240	1.310	1.150	1.190	25,696	-0.01(-0.83%)
Mar 10, 2009	1.280	1.280	1.150	1.200	100,292	+0.00(+0.00%)
Mar 09, 2009	1.250	1.340	1.150	1.200	31,440	+0.01(+0.84%)
Mar 06, 2009	1.150	1.210	1.150	1.190	60,307	+0.00(+0.17%)
Mar 05, 2009	1.400	1.400	1.160	1.188	120,298	-0.16(-12.00%)
Mar 04, 2009	1.320	1.460	1.300	1.350	46,360	+0.15(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices