Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

406.32 +7.28 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	226.92	232.95	226.41	229.70	44,743,700	+3.82(+1.69%)
Mar 30, 2021	227.51	227.83	225.15	225.88	25,431,068	-3.30(-1.44%)
Mar 29, 2021	230.50	230.71	225.91	229.19	25,888,028	-1.21(-0.52%)
Mar 26, 2021	225.59	230.62	225.59	230.40	26,152,778	+4.03(+1.78%)
Mar 25, 2021	229.25	230.84	225.61	226.36	34,927,972	-3.04(-1.33%)
Mar 24, 2021	231.73	231.88	229.26	229.40	26,289,254	-2.06(-0.89%)
Mar 23, 2021	231.38	234.85	230.97	231.47	32,464,354	+1.55(+0.67%)
Mar 22, 2021	224.34	230.80	224.22	229.92	30,917,166	+5.49(+2.45%)
Mar 19, 2021	225.07	226.49	223.45	224.42	47,657,036	-0.36(-0.16%)
Mar 18, 2021	226.58	228.16	224.40	224.78	35,762,332	-6.16(-2.67%)
Mar 17, 2021	230.07	232.41	227.23	230.94	30,337,486	-0.65(-0.28%)
Mar 16, 2021	230.20	233.87	229.87	231.59	28,821,758	+2.82(+1.23%)
Mar 15, 2021	228.91	229.13	225.84	228.77	26,728,176	-0.92(-0.40%)
Mar 12, 2021	227.99	229.75	227.23	229.68	23,251,932	-1.34(-0.58%)
Mar 11, 2021	228.91	233.02	228.28	231.03	30,685,510	+4.59(+2.03%)
Mar 10, 2021	230.90	230.90	226.07	226.44	30,518,040	-1.33(-0.58%)
Mar 09, 2021	226.89	229.32	225.71	227.76	33,906,284	+6.23(+2.81%)
Mar 08, 2021	225.42	227.37	221.28	221.54	36,176,372	-4.10(-1.82%)
Mar 05, 2021	223.61	227.27	220.63	225.64	42,978,652	+4.74(+2.15%)
Mar 04, 2021	220.91	226.51	218.49	220.90	45,762,340	-0.81(-0.36%)
Mar 03, 2021	226.18	227.57	221.41	221.70	34,845,964	-6.15(-2.70%)
Mar 02, 2021	230.91	231.19	227.44	227.85	23,387,580	-2.99(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices